LARRY COIN Historical Data

LARRY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0₅124
+12.73%
$ 54,560 $ 4,532
Nov 20 $ 0.0₅2
+44.93%
$ 46,200 $ 3,670
Nov 13 $ 0.0₅127
-9.93%
$ 56,760 $ 2,886
Nov 6 $ 0.0₅136
-4.41%
$ 59,400 $ 2,885
Oct 30 $ 0.0₅136
-4.16%
$ 59,912 $ 3,243
Oct 23 $ 0.0₅14
-41.53%
$ 61,663 $ 5,546
Oct 16 $ 0.0₅247
+2.09%
$ 108,586 $ 5,866
Oct 9 $ 0.0₅242
-4.92%
$ 109,437 $ 5,058
Oct 2 $ 0.0₅255
-0.18%
$ 115,150 $ 5,214
Sep 25 $ 0.0₅252
-14.79%
$ 111,027 $ 6,679
Sep 18 $ 0.0₅297
+43.35%
$ 129,438 $ 6,146
Sep 11 $ 0.0₅337
-3.32%
$ 91,034 $ 6,919
Sep 4 $ 0.0₅358
-0.61%
$ 158,006 $ 6,588
Aug 28 $ 0.0₅354
+11.11%
$ 155,619 $ 8,156
Aug 21 $ 0.0₅224
-32.23%
$ 138,720 $ 15,630
Aug 14 $ 0.0₅316
-13.04%
$ 143,890 $ 23,763
Aug 7 $ 0.0₅234
-35.72%
$ 159,819 $ 159,107
Jul 31 $ 0.0₅363
-0.20%
$ 159,804 $ 9,128
Jul 24 $ 0.0₅364
+39.47%
$ 160,107 $ 37,147
Jul 17 $ 0.0₅261
-39.93%
$ 112,742 $ 494,484
Jul 10 $ 0.0₅45
+22.71%
$ 194,688 $ 18,480
Jul 3 $ 0.0₅367
-14.47%
$ 158,613 $ 140,913
Jun 26 $ 0.0₅429
-32.11%
$ 185,589 $ 63,415
Jun 19 $ 0.0₅621
-19.37%
$ 268,514 $ 339,251
Jun 12 $ 0.0₅969
+4.13%
$ 333,362 $ 6,386
Jun 5 $ 0.0₅942
-14.63%
$ 402,775 $ 58,766
May 29 $ 0.000011
-41.73%
$ 477,111 $ 322,372
May 22 $ 0.0000207
-65.49%
$ 818,122 $ 481,536
Download