LARRY COIN Historical Data

LARRY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₅282
-24.40%
$ 124,080 $ 14
Jan 22, 2024 $ 0.0₅373
+3.77%
$ 164,120 $ 8,127
Jan 21, 2024 $ 0.0₅36
-8.27%
$ 158,208 $ 22,988
Jan 20, 2024 $ 0.0₅389
+0.52%
$ 171,160 $ 1,328
Jan 19, 2024 $ 0.0₅395
-5.54%
$ 173,800 $ 1,326
Jan 18, 2024 $ 0.0₅418
-25.58%
$ 183,980 $ 28,671
Jan 17, 2024 $ 0.0₅561
+18.11%
$ 247,048 $ 154,860
Jan 16, 2024 $ 0.0₅483
+53.28%
$ 212,353 $ 416,861
Jan 15, 2024 $ 0.0₅315
+30.18%
$ 138,611 $ 15,022
Jan 14, 2024 $ 0.0₅247
+4.66%
$ 108,680 $ 824
Jan 13, 2024 $ 0.0₅232
-6.45%
$ 102,080 $ 835
Jan 12, 2024 $ 0.0₅244
+0.00%
$ 107,360 $ 833
Jan 11, 2024 $ 0.0₅239
+3.46%
$ 105,160 $ 845
Jan 10, 2024 $ 0.0₅236
+0.00%
$ 103,840 $ 842
Jan 9, 2024 $ 0.0₅235
-9.62%
$ 103,400 $ 848
Jan 8, 2024 $ 0.0₅26
+13.54%
$ 114,400 $ 837
Jan 7, 2024 $ 0.0₅219
-1.35%
$ 96,360 $ 786
Jan 6, 2024 $ 0.0₅225
-3.02%
$ 99,000 $ 783
Jan 5, 2024 $ 0.0₅227
+2.25%
$ 99,880 $ 788
Jan 4, 2024 $ 0.0₅218
-4.80%
$ 95,920 $ 793
Jan 3, 2024 $ 0.0₅227
+38.41%
$ 99,880 $ 756
Jan 2, 2024 $ 0.0₅164
+5.13%
$ 72,160 $ 567
Jan 1, 2024 $ 0.0₅16
-28.25%
$ 70,400 $ 597
Dec 31, 2023 $ 0.0₅218
+2.83%
$ 95,920 $ 726
Dec 30, 2023 $ 0.0₅209
+12.37%
$ 91,960 $ 698
Dec 29, 2023 $ 0.0₅186
-2.62%
$ 81,840 $ 657
Dec 28, 2023 $ 0.0₅185
+2.78%
$ 81,400 $ 660
Dec 27, 2023 $ 0.0₅185
+3.35%
$ 81,400 $ 654
Dec 26, 2023 $ 0.0₅179
-4.79%
$ 78,760 $ 654
Dec 25, 2023 $ 0.0₅182
-6.67%
$ 80,080 $ 654
Dec 24, 2023 $ 0.0₅184
-4.66%
$ 80,960 $ 649
Dec 23, 2023 $ 0.0₅189
-0.53%
$ 83,160 $ 659
Dec 22, 2023 $ 0.0₅19
-3.06%
$ 83,600 $ 559
Dec 21, 2023 $ 0.0₅347
+0.00%
$ -- $ 6
Dec 20, 2023 $ 0.0₅347
+0.00%
$ 152,680 $ 7
Dec 19, 2023 $ 0.0₅347
+144.37%
$ 152,680 $ 188
Dec 18, 2023 $ 0.0₅154
+1.32%
$ 67,760 $ 512
Dec 17, 2023 $ 0.0₅158
+11.27%
$ 69,520 $ 525
Dec 16, 2023 $ 0.0₅158
+12.06%
$ 69,520 $ 525
Dec 15, 2023 $ 0.0₅153
+6.99%
$ 67,320 $ 523
Dec 14, 2023 $ 0.0₅144
+2.13%
$ 63,360 $ 517
Dec 13, 2023 $ 0.0₅14
-12.50%
$ 61,600 $ 522
Dec 12, 2023 $ 0.0₅16
+8.84%
$ 70,400 $ 522
Dec 11, 2023 $ 0.0₅146
+19.67%
$ 64,240 $ 477
Dec 10, 2023 $ 0.0₅121
+7.08%
$ 53,240 $ 417
Dec 9, 2023 $ 0.0₅116
+6.42%
$ 51,040 $ 403
Dec 8, 2023 $ 0.0₅114
-7.32%
$ 50,160 $ 408
Dec 7, 2023 $ 0.0₅121
+0.00%
$ 53,240 $ 407
Dec 6, 2023 $ 0.0₅111
+0.91%
$ 48,840 $ 406
Dec 5, 2023 $ 0.0₅111
+0.91%
$ 48,840 $ 412