LARRY COIN Historical Data

LARRY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0₅249
+1.44%
$ 109,437 $ 826
Oct 14, 2023 $ 0.0₅242
-0.54%
$ 106,601 $ 830
Oct 13, 2023 $ 0.0₅246
+1.60%
$ 108,076 $ 826
Oct 12, 2023 $ 0.0₅248
+3.21%
$ 109,059 $ 821
Oct 11, 2023 $ 0.0₅244
-6.55%
$ 107,459 $ 845
Oct 10, 2023 $ 0.0₅255
-1.00%
$ 112,362 $ 862
Oct 9, 2023 $ 0.0₅259
+1.64%
$ 113,954 $ 874
Oct 8, 2023 $ 0.0₅262
+4.37%
$ 115,150 $ 865
Oct 7, 2023 $ 0.0₅255
-3.13%
$ 112,141 $ 861
Oct 6, 2023 $ 0.0₅261
-0.49%
$ 114,856 $ 867
Oct 5, 2023 $ 0.0₅256
+0.86%
$ 112,786 $ 872
Oct 4, 2023 $ 0.0₅259
+2.47%
$ 114,022 $ 871
Oct 3, 2023 $ 0.0₅254
-0.88%
$ 111,755 $ 876
Oct 2, 2023 $ 0.0₅262
+2.63%
$ 115,307 $ 866
Oct 1, 2023 $ 0.0₅252
-9.66%
$ 111,027 $ 896
Sep 30, 2023 $ 0.0₅281
+3.38%
$ 123,786 $ 945
Sep 29, 2023 $ 0.0₅266
-5.33%
$ 117,073 $ 948
Sep 28, 2023 $ 0.0₅277
-6.97%
$ 121,916 $ 981
Sep 27, 2023 $ 0.0₅293
-1.33%
$ 128,860 $ 988
Sep 26, 2023 $ 0.0₅296
-0.80%
$ 130,126 $ 964
Sep 25, 2023 $ 0.0₅297
+0.33%
$ 130,737 $ 958
Sep 24, 2023 $ 0.0₅294
-1.17%
$ 129,438 $ 992
Sep 23, 2023 $ 0.0₅297
+0.93%
$ 130,508 $ 1,004
Sep 22, 2023 $ 0.0₅294
-5.65%
$ 129,311 $ 1,020
Sep 21, 2023 $ 0.0₅31
+1.40%
$ 136,197 $ 1,027
Sep 20, 2023 $ 0.0₅306
+0.24%
$ 134,701 $ 1,011
Sep 19, 2023 $ 0.0₅31
+1.81%
$ 136,547 $ 1,031
Sep 18, 2023 $ 0.0₅307
+48.33%
$ 135,046 $ 1,052
Sep 17, 2023 $ 0.0₅207
-38.14%
$ 91,034 $ 3,712
Sep 16, 2023 $ 0.0₅337
+1.22%
$ 148,060 $ 1,117
Sep 15, 2023 $ 0.0₅343
+3.76%
$ 151,045 $ 1,112
Sep 14, 2023 $ 0.0₅339
-4.21%
$ 149,095 $ 1,106
Sep 13, 2023 $ 0.0₅348
-2.91%
$ 152,996 $ 1,190
Sep 12, 2023 $ 0.0₅357
+1.36%
$ 157,140 $ 1,203
Sep 11, 2023 $ 0.0₅347
-0.17%
$ 152,883 $ 1,192
Sep 10, 2023 $ 0.0₅359
-0.99%
$ 158,006 $ 1,147
Sep 9, 2023 $ 0.0₅358
+0.24%
$ 157,685 $ 1,123
Sep 8, 2023 $ 0.0₅359
-1.07%
$ 157,750 $ 1,126
Sep 7, 2023 $ 0.0₅357
-0.31%
$ 157,271 $ 1,030
Sep 6, 2023 $ 0.0₅358
+1.25%
$ 157,726 $ 980
Sep 5, 2023 $ 0.0₅353
-0.54%
$ 155,400 $ 1,166
Sep 4, 2023 $ 0.0₅352
-2.31%
$ 154,988 $ 1,162
Sep 3, 2023 $ 0.0₅354
-1.75%
$ 155,619 $ 1,173
Sep 2, 2023 $ 0.0₅356
-2.11%
$ 156,522 $ 1,170
Sep 1, 2023 $ 0.0₅354
-1.15%
$ 155,863 $ 1,170
Aug 31, 2023 $ 0.0₅363
+1.77%
$ 159,523 $ 1,168
Aug 30, 2023 $ 0.0₅355
-2.61%
$ 156,317 $ 1,165
Aug 29, 2023 $ 0.0₅36
-0.71%
$ 158,304 $ 1,184
Aug 28, 2023 $ 0.0₅354
+11.31%
$ 155,897 $ 1,125
Aug 27, 2023 $ 0.0₅315
+40.50%
$ 138,720 $ 1,102