LARRY COIN Historical Data

LARRY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₅224
-30.26%
$ 98,708 $ 4,583
Aug 25, 2023 $ 0.0₅314
-5.41%
$ 138,022 $ 1,101
Aug 24, 2023 $ 0.0₅337
+0.66%
$ 148,132 $ 1,101
Aug 23, 2023 $ 0.0₅318
-0.56%
$ 140,135 $ 1,103
Aug 22, 2023 $ 0.0₅319
+41.73%
$ 140,406 $ 1,085
Aug 21, 2023 $ 0.0₅225
-31.99%
$ 99,055 $ 6,657
Aug 20, 2023 $ 0.0₅327
+1.44%
$ 143,890 $ 1,102
Aug 19, 2023 $ 0.0₅316
-4.42%
$ 139,188 $ 1,103
Aug 18, 2023 $ 0.0₅315
-11.07%
$ 138,565 $ 1,135
Aug 17, 2023 $ 0.0₅359
+45.72%
$ 158,034 $ 7,285
Aug 16, 2023 $ 0.0₅247
-32.26%
$ 108,482 $ 6,553
Aug 15, 2023 $ 0.0₅364
+42.35%
$ 160,177 $ 1,345
Aug 14, 2023 $ 0.0₅256
-29.70%
$ 112,517 $ 6,342
Aug 13, 2023 $ 0.0₅363
+55.84%
$ 159,819 $ 1,288
Aug 12, 2023 $ 0.0₅234
-24.32%
$ 102,797 $ 36,485
Aug 11, 2023 $ 0.0₅308
+3.42%
$ 135,446 $ 118,725
Aug 9, 2023 $ 0.0₅364
-0.02%
$ 160,062 $ 1,304
Aug 8, 2023 $ 0.0₅364
+0.07%
$ 160,108 $ 1,290
Aug 7, 2023 $ 0.0₅364
+0.01%
$ 159,951 $ 1,304
Aug 6, 2023 $ 0.0₅363
-0.28%
$ 159,804 $ 1,305
Aug 5, 2023 $ 0.0₅364
+0.12%
$ 160,198 $ 1,300
Aug 4, 2023 $ 0.0₅364
-0.08%
$ 159,994 $ 1,300
Aug 3, 2023 $ 0.0₅364
+0.06%
$ 160,111 $ 1,309
Aug 2, 2023 $ 0.0₅364
+0.30%
$ 160,073 $ 1,306
Aug 1, 2023 $ 0.0₅363
-0.28%
$ 159,704 $ 1,305
Jul 31, 2023 $ 0.0₅364
+0.00%
$ 160,129 $ 1,304
Jul 30, 2023 $ 0.0₅364
-30.62%
$ 160,107 $ 1,569
Jul 29, 2023 $ 0.0₅51
-24.88%
$ 224,579 $ 1,928
Jul 28, 2023 $ 0.0₅694
-4.44%
$ 305,508 $ 2,175
Jul 27, 2023 $ 0.0₅727
+10.54%
$ 320,026 $ 2,189
Jul 26, 2023 $ 0.0₅26
+5.46%
$ 112,503 $ 3,138
Jul 25, 2023 $ 0.0₅248
-0.21%
$ 107,421 $ 3,646
Jul 24, 2023 $ 0.0₅251
-3.94%
$ 108,455 $ 22,502
Jul 23, 2023 $ 0.0₅261
-4.37%
$ 112,742 $ 10,464
Jul 22, 2023 $ 0.0₅277
-1.07%
$ 119,959 $ 419,215
Jul 21, 2023 $ 0.0₅28
+22.85%
$ 121,245 $ 380
Jul 20, 2023 $ 0.0₅229
-44.24%
$ 99,014 $ 49,822
Jul 19, 2023 $ 0.0₅41
+13.98%
$ 177,563 $ 48
Jul 18, 2023 $ 0.0₅36
-7.80%
$ 155,809 $ 36
Jul 17, 2023 $ 0.0₅39
-9.99%
$ 168,924 $ 14,520
Jul 16, 2023 $ 0.0₅45
+24.92%
$ 194,688 $ 18,169
Jul 15, 2023 $ 0.0₅36
+5.95%
$ 155,960 $ 5
Jul 14, 2023 $ 0.0₅34
-28.53%
$ 147,186 $ 33
Jul 13, 2023 $ 0.0₅476
+58.61%
$ 205,963 $ 201
Jul 12, 2023 $ 0.0₅45
-38.20%
$ 194,749 $ 70
Jul 11, 2023 $ 0.0₅728
+4.96%
$ 315,138 $ 0.1
Jul 10, 2023 $ 0.0₅694
+89.23%
$ 300,231 $ 2
Jul 9, 2023 $ 0.0₅367
+2.52%
$ 158,613 $ 22,362
Jul 8, 2023 $ 0.0₅357
+28.67%
$ 154,632 $ 16,755
Jul 7, 2023 $ 0.0₅278
-19.74%
$ 120,444 $ 19,188