LARRY COIN Historical Data

LARRY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0₅347
-4.87%
$ 150,058 $ 20,235
Jul 5, 2023 $ 0.0₅364
-7.29%
$ 157,481 $ 15,338
Jul 4, 2023 $ 0.0₅391
-1.57%
$ 169,144 $ 23,361
Jul 3, 2023 $ 0.0₅396
-7.54%
$ 171,470 $ 23,674
Jul 2, 2023 $ 0.0₅429
-14.01%
$ 185,589 $ 25,254
Jul 1, 2023 $ 0.0₅498
-18.28%
$ 215,692 $ 17,284
Jun 30, 2023 $ 0.0₅61
+21.25%
$ 264,019 $ 236
Jun 29, 2023 $ 0.0₅503
+22.49%
$ 217,649 $ 21
Jun 28, 2023 $ 0.0₅411
+20.73%
$ 177,696 $ 345
Jun 27, 2023 $ 0.0₅342
-44.70%
$ 147,962 $ 1,821
Jun 26, 2023 $ 0.0₅618
-2.17%
$ 267,443 $ 18,454
Jun 25, 2023 $ 0.0₅62
-0.07%
$ 268,514 $ 55,508
Jun 24, 2023 $ 0.0₅621
+0.33%
$ 268,693 $ 56,359
Jun 23, 2023 $ 0.0₅619
-2.62%
$ 267,850 $ 57,298
Jun 22, 2023 $ 0.0₅636
-0.27%
$ 275,065 $ 62,767
Jun 21, 2023 $ 0.0₅637
-45.20%
$ 275,581 $ 57,435
Jun 20, 2023 $ 0.0000116
+27.01%
$ 502,498 $ 3
Jun 19, 2023 $ 0.0₅914
+18.73%
$ 395,640 $ 105,390
Jun 18, 2023 $ 0.0₅77
-12.51%
$ 333,362 $ 147
Jun 17, 2023 $ 0.0₅969
-3.03%
$ 419,463 $ 1,334
Jun 16, 2023 $ 0.00001
+44.90%
$ 432,583 $ 6
Jun 15, 2023 $ 0.0₅69
-37.96%
$ 298,481 $ 240
Jun 14, 2023 $ 0.0000111
+2.29%
$ 481,098 $ 2,732
Jun 13, 2023 $ 0.0000108
+17.25%
$ 469,070 $ 2,038
Jun 12, 2023 $ 0.0₅925
-0.67%
$ 400,136 $ 38
Jun 11, 2023 $ 0.0₅931
-1.15%
$ 402,775 $ 5
Jun 10, 2023 $ 0.0₅942
-62.38%
$ 407,480 $ 5,810
Jun 9, 2023 $ 0.0000258
+184.32%
$ 1.12 million $ 2,190
Jun 8, 2023 $ 0.0₅908
+32.56%
$ 392,953 $ 193
Jun 7, 2023 $ 0.0₅684
-0.82%
$ 296,206 $ 17,424
Jun 6, 2023 $ 0.0₅69
-23.94%
$ 298,504 $ 11,371
Jun 5, 2023 $ 0.0₅91
-17.52%
$ 393,654 $ 21,778
Jun 4, 2023 $ 0.000011
-13.92%
$ 477,111 $ 62
Jun 3, 2023 $ 0.0000142
-12.17%
$ 614,025 $ 46,889
Jun 2, 2023 $ 0.0000166
+12.21%
$ 720,140 $ 58,527
Jun 1, 2023 $ 0.0000149
+0.53%
$ 642,839 $ 50,527
May 31, 2023 $ 0.0000149
-8.78%
$ 645,858 $ 53,147
May 30, 2023 $ 0.0000161
+3.04%
$ 698,489 $ 57,675
May 29, 2023 $ 0.0000155
-18.01%
$ 671,377 $ 55,546
May 28, 2023 $ 0.0000189
-8.54%
$ 818,122 $ 29,438
May 27, 2023 $ 0.0000207
-15.54%
$ 894,560 $ 111,557
May 26, 2023 $ 0.0000239
+3.47%
$ 1.04 million $ 87,629
May 25, 2023 $ 0.0000231
-21.71%
$ 1 million $ 87,178
May 24, 2023 $ 0.0000296
+14.82%
$ 1.28 million $ 35,952
May 23, 2023 $ 0.0000258
-10.50%
$ 1.12 million $ 110,553
May 22, 2023 $ 0.0000668
+11.48%
$ 2.89 million $ 48,667
Download