BLM coin Historical Data

BLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00547
+0.00%
$ -- $ 207,546
Yesterday $ 0.00609
-6.68%
$ -- $ 198,535
May 26, 2026 $ 0.00654
+3.96%
$ -- $ 266,061
May 25, 2026 $ 0.00633
+5.31%
$ -- $ 411,621
May 24, 2026 $ 0.00608
+17.50%
$ -- $ 340,978
May 23, 2026 $ 0.00517
+9.44%
$ -- $ 221,442
May 22, 2026 $ 0.00467
+14.52%
$ -- $ 218,800
May 21, 2026 $ 0.00408
+6.81%
$ -- $ 70,620
May 20, 2026 $ 0.00379
-16.34%
$ -- $ 175,899
May 19, 2026 $ 0.00453
+13.79%
$ -- $ 551,653
May 18, 2026 $ 0.00398
+15.00%
$ -- $ 207,297
May 17, 2026 $ 0.00346
+1.35%
$ -- $ 62,518
May 16, 2026 $ 0.00341
-0.08%
$ -- $ 67,430
May 15, 2026 $ 0.00341
+5.32%
$ -- $ 109,824
May 14, 2026 $ 0.00323
+31.13%
$ -- $ 80,232
May 13, 2026 $ 0.00246
+0.90%
$ -- $ 23,077
May 12, 2026 $ 0.00244
-2.07%
$ -- $ 29,875
May 11, 2026 $ 0.0025
-6.41%
$ -- $ 58,321
May 10, 2026 $ 0.00266
-2.96%
$ -- $ 67,367
May 9, 2026 $ 0.00274
-16.13%
$ -- $ 48,973
May 8, 2026 $ 0.00327
+4.88%
$ -- $ 98,078
May 7, 2026 $ 0.00311
+8.23%
$ -- $ 150,376
May 6, 2026 $ 0.00289
+21.89%
$ -- $ 214,993
May 5, 2026 $ 0.00237
-9.10%
$ -- $ 77,543
May 4, 2026 $ 0.00261
+6.71%
$ -- $ 117,552
May 3, 2026 $ 0.00242
-9.15%
$ -- $ 79,972
May 2, 2026 $ 0.00267
+6.29%
$ -- $ 51,278
May 1, 2026 $ 0.00251
+0.71%
$ -- $ 62,064
Apr 30, 2026 $ 0.00237
-2.17%
$ -- $ 66,076
Apr 29, 2026 $ 0.00237
+1.42%
$ -- $ 78,700
Apr 28, 2026 $ 0.00233
-4.17%
$ -- $ 43,333
Apr 27, 2026 $ 0.00244
+0.73%
$ -- $ 59,978
Apr 26, 2026 $ 0.00242
+2.80%
$ -- $ 65,969
Apr 25, 2026 $ 0.00235
+8.15%
$ -- $ 43,659
Apr 24, 2026 $ 0.00217
-5.80%
$ -- $ 53,256
Apr 23, 2026 $ 0.00231
+21.39%
$ -- $ 352,856
Apr 22, 2026 $ 0.0019
-23.60%
$ -- $ 159,262
Apr 21, 2026 $ 0.00249
-11.98%
$ -- $ 94,248
Apr 20, 2026 $ 0.00282
+1.40%
$ -- $ 52,992
Apr 19, 2026 $ 0.00279
-4.62%
$ -- $ 120,812
Apr 18, 2026 $ 0.00292
-4.17%
$ -- $ 62,449
Apr 17, 2026 $ 0.00305
-13.42%
$ -- $ 176,951
Apr 16, 2026 $ 0.00352
-17.69%
$ -- $ 208,296
Apr 15, 2026 $ 0.00426
+1.34%
$ -- $ 380,426
Apr 14, 2026 $ 0.0042
+1.62%
$ -- $ 216,554
Apr 13, 2026 $ 0.00413
+9.47%
$ -- $ 323,258
Apr 12, 2026 $ 0.00379
+6.86%
$ -- $ 318,489
Apr 11, 2026 $ 0.00353
+3.53%
$ -- $ 153,176
Apr 10, 2026 $ 0.00341
+5.00%
$ -- $ 186,725
Apr 9, 2026 $ 0.00325
-10.57%
$ -- $ 213,762
Download