BLM coin Historical Data

BLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00352
+0.00%
$ -- $ 126,662
Yesterday $ 0.0036
+4.93%
$ -- $ 134,364
Jun 19, 2026 $ 0.00343
+1.05%
$ -- $ 707,492
Jun 18, 2026 $ 0.00339
-13.50%
$ -- $ 89,220
Jun 17, 2026 $ 0.00392
-12.05%
$ -- $ 89,016
Jun 16, 2026 $ 0.00445
-9.47%
$ -- $ 99,656
Jun 15, 2026 $ 0.00491
+0.02%
$ -- $ 136,626
Jun 14, 2026 $ 0.00491
-6.35%
$ -- $ 82,859
Jun 13, 2026 $ 0.00522
+0.27%
$ -- $ 161,880
Jun 12, 2026 $ 0.00521
+0.11%
$ -- $ 84,717
Jun 11, 2026 $ 0.00521
+3.52%
$ -- $ 123,532
Jun 10, 2026 $ 0.00503
-0.38%
$ -- $ 71,318
Jun 9, 2026 $ 0.00505
-5.35%
$ -- $ 122,084
Jun 8, 2026 $ 0.00534
+2.09%
$ -- $ 130,968
Jun 7, 2026 $ 0.00523
+3.32%
$ -- $ 80,405
Jun 6, 2026 $ 0.00504
-4.71%
$ -- $ 71,777
Jun 5, 2026 $ 0.00528
-7.54%
$ -- $ 105,328
Jun 4, 2026 $ 0.00571
+2.29%
$ -- $ 90,827
Jun 3, 2026 $ 0.00562
+1.07%
$ -- $ 144,775
Jun 2, 2026 $ 0.00558
+6.97%
$ -- $ 423,137
Jun 1, 2026 $ 0.00522
+4.18%
$ -- $ 136,703
May 31, 2026 $ 0.00501
-10.21%
$ -- $ 80,211
May 30, 2026 $ 0.00557
+16.54%
$ -- $ 135,624
May 29, 2026 $ 0.00478
-13.27%
$ -- $ 202,564
May 28, 2026 $ 0.00551
-9.48%
$ -- $ 185,365
May 27, 2026 $ 0.00609
-6.68%
$ -- $ 198,535
May 26, 2026 $ 0.00654
+3.96%
$ -- $ 266,061
May 25, 2026 $ 0.00633
+5.31%
$ -- $ 411,621
May 24, 2026 $ 0.00608
+17.50%
$ -- $ 340,978
May 23, 2026 $ 0.00517
+9.44%
$ -- $ 221,442
May 22, 2026 $ 0.00467
+14.52%
$ -- $ 218,800
May 21, 2026 $ 0.00408
+6.81%
$ -- $ 70,620
May 20, 2026 $ 0.00379
-16.34%
$ -- $ 175,899
May 19, 2026 $ 0.00453
+13.79%
$ -- $ 551,653
May 18, 2026 $ 0.00398
+15.00%
$ -- $ 207,297
May 17, 2026 $ 0.00346
+1.35%
$ -- $ 62,518
May 16, 2026 $ 0.00341
-0.08%
$ -- $ 67,430
May 15, 2026 $ 0.00341
+5.32%
$ -- $ 109,824
May 14, 2026 $ 0.00323
+31.13%
$ -- $ 80,232
May 13, 2026 $ 0.00246
+0.90%
$ -- $ 23,077
May 12, 2026 $ 0.00244
-2.07%
$ -- $ 29,875
May 11, 2026 $ 0.0025
-6.41%
$ -- $ 58,321
May 10, 2026 $ 0.00266
-2.96%
$ -- $ 67,367
May 9, 2026 $ 0.00274
-16.13%
$ -- $ 48,973
May 8, 2026 $ 0.00327
+4.88%
$ -- $ 98,078
May 7, 2026 $ 0.00311
+8.23%
$ -- $ 150,376
May 6, 2026 $ 0.00289
+21.89%
$ -- $ 214,993
May 5, 2026 $ 0.00237
-9.10%
$ -- $ 77,543
May 4, 2026 $ 0.00261
+6.71%
$ -- $ 117,552
May 3, 2026 $ 0.00242
-9.15%
$ -- $ 79,972
Download