BLM coin Historical Data

BLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ -- $ 72,723
Yesterday $ 0.00233
-4.17%
$ -- $ 43,333
Apr 27, 2026 $ 0.00244
+0.73%
$ -- $ 59,978
Apr 26, 2026 $ 0.00242
+2.80%
$ -- $ 65,969
Apr 25, 2026 $ 0.00235
+8.15%
$ -- $ 43,659
Apr 24, 2026 $ 0.00217
-5.80%
$ -- $ 53,256
Apr 23, 2026 $ 0.00231
+21.39%
$ -- $ 352,856
Apr 22, 2026 $ 0.0019
-23.60%
$ -- $ 159,262
Apr 21, 2026 $ 0.00249
-11.98%
$ -- $ 94,248
Apr 20, 2026 $ 0.00282
+1.40%
$ -- $ 52,992
Apr 19, 2026 $ 0.00279
-4.62%
$ -- $ 120,812
Apr 18, 2026 $ 0.00292
-4.17%
$ -- $ 62,449
Apr 17, 2026 $ 0.00305
-13.42%
$ -- $ 176,951
Apr 16, 2026 $ 0.00352
-17.69%
$ -- $ 208,296
Apr 15, 2026 $ 0.00426
+1.34%
$ -- $ 380,426
Apr 14, 2026 $ 0.0042
+1.62%
$ -- $ 216,554
Apr 13, 2026 $ 0.00413
+9.47%
$ -- $ 323,258
Apr 12, 2026 $ 0.00379
+6.86%
$ -- $ 318,489
Apr 11, 2026 $ 0.00353
+3.53%
$ -- $ 153,176
Apr 10, 2026 $ 0.00341
+5.00%
$ -- $ 186,725
Apr 9, 2026 $ 0.00325
-10.57%
$ -- $ 213,762
Apr 8, 2026 $ 0.00362
+0.94%
$ -- $ 319,525
Apr 7, 2026 $ 0.00358
+0.69%
$ -- $ 317,684
Apr 6, 2026 $ 0.00356
+1.33%
$ -- $ 371,167
Apr 5, 2026 $ 0.00351
+36.42%
$ -- $ 819,480
Apr 4, 2026 $ 0.00258
-49.85%
$ -- $ 509,010
Apr 3, 2026 $ 0.00515
-15.76%
$ -- $ 11.44 million
Apr 2, 2026 $ 0.00611
+29.12%
$ -- $ 6.43 million
Download