BLM coin Historical Data

BLM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00343
+0.81%
$ -- $ 189,227
Apr 10, 7 PM $ 0.0034
-0.77%
$ -- $ 188,385
Apr 10, 6 PM $ 0.00343
+0.50%
$ -- $ 188,372
Apr 10, 5 PM $ 0.00341
+0.73%
$ -- $ 188,060
Apr 10, 4 PM $ 0.00339
+2.26%
$ -- $ 192,083
Apr 10, 3 PM $ 0.00331
-4.75%
$ -- $ 194,300
Apr 10, 2 PM $ 0.00348
-1.52%
$ -- $ 197,256
Apr 10, 1 PM $ 0.00353
+2.00%
$ -- $ 185,957
Apr 10, 12 PM $ 0.00346
-6.66%
$ -- $ 182,272
Apr 10, 11 AM $ 0.00371
+8.41%
$ -- $ 178,904
Apr 10, 10 AM $ 0.00342
+0.02%
$ -- $ 159,264
Apr 10, 9 AM $ 0.00342
+1.06%
$ -- $ 161,658
Apr 10, 8 AM $ 0.00339
-0.66%
$ -- $ 174,808
Apr 10, 7 AM $ 0.00341
+5.15%
$ -- $ 187,000
Apr 10, 6 AM $ 0.00324
-0.76%
$ -- $ 214,749
Apr 10, 5 AM $ 0.00327
+2.48%
$ -- $ 219,917
Apr 10, 4 AM $ 0.00317
-0.51%
$ -- $ 214,576
Apr 10, 3 AM $ 0.00319
+0.07%
$ -- $ 209,533
Apr 10, 2 AM $ 0.00318
-1.27%
$ -- $ 206,603
Apr 10, 1 AM $ 0.00322
+0.65%
$ -- $ 207,441
Apr 10, 12 AM $ 0.0032
-1.39%
$ -- $ 202,316
Apr 9, 11 PM $ 0.00325
-0.80%
$ -- $ 213,762
Apr 9, 10 PM $ 0.00327
+0.21%
$ -- $ 239,220
Apr 9, 9 PM $ 0.00327
+0.04%
$ -- $ 245,491
Apr 9, 8 PM $ 0.00327
+1.15%
$ -- $ 245,440
Apr 9, 7 PM $ 0.00323
+0.58%
$ -- $ 242,880
Apr 9, 6 PM $ 0.00321
-2.22%
$ -- $ 241,354
Apr 9, 5 PM $ 0.00328
+0.95%
$ -- $ 264,978
Apr 9, 4 PM $ 0.00325
-5.16%
$ -- $ 259,071
Apr 9, 3 PM $ 0.00343
-0.66%
$ -- $ 285,102
Apr 9, 2 PM $ 0.00345
+0.13%
$ -- $ 302,276
Apr 9, 1 PM $ 0.00345
+0.96%
$ -- $ 304,001
Apr 9, 12 PM $ 0.00341
+2.99%
$ -- $ 321,677
Apr 9, 11 AM $ 0.00331
-0.46%
$ -- $ 315,249
Apr 9, 10 AM $ 0.00333
-0.88%
$ -- $ 314,195
Apr 9, 9 AM $ 0.00336
-8.64%
$ -- $ 315,737
Apr 9, 8 AM $ 0.00367
-0.30%
$ -- $ 338,677
Apr 9, 7 AM $ 0.00368
+11.75%
$ -- $ 330,312
Apr 9, 6 AM $ 0.0033
-2.30%
$ -- $ 251,478
Apr 9, 5 AM $ 0.00337
-3.38%
$ -- $ 261,064
Apr 9, 4 AM $ 0.00349
-2.10%
$ -- $ 271,405
Apr 9, 3 AM $ 0.00357
+4.72%
$ -- $ 287,451
Apr 9, 2 AM $ 0.00341
-2.75%
$ -- $ 280,824
Apr 9, 1 AM $ 0.0035
-4.34%
$ -- $ 313,344
Apr 9, 12 AM $ 0.00366
+0.84%
$ -- $ 349,880
Apr 8, 11 PM $ 0.00362
+10.08%
$ -- $ 319,525
Apr 8, 10 PM $ 0.00328
+0.96%
$ -- $ 267,936
Apr 8, 9 PM $ 0.00325
-0.08%
$ -- $ 265,584
Apr 8, 8 PM $ 0.00325
+0.92%
$ -- $ 269,147
Apr 8, 7 PM $ 0.00322
+0.07%
$ -- $ 273,841