BLM coin Historical Data

BLM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00322
+0.07%
$ -- $ 273,841
Apr 8, 6 PM $ 0.00322
-2.65%
$ -- $ 288,188
Apr 8, 5 PM $ 0.00331
+1.28%
$ -- $ 290,340
Apr 8, 4 PM $ 0.00327
-3.60%
$ -- $ 289,230
Apr 8, 3 PM $ 0.00339
+1.67%
$ -- $ 289,927
Apr 8, 2 PM $ 0.00334
+2.00%
$ -- $ 267,125
Apr 8, 1 PM $ 0.00327
+1.19%
$ -- $ 276,232
Apr 8, 12 PM $ 0.00326
-6.09%
$ -- $ 256,670
Apr 8, 11 AM $ 0.00347
+0.98%
$ -- $ 271,246
Apr 8, 10 AM $ 0.00344
+1.24%
$ -- $ 282,844
Apr 8, 9 AM $ 0.0034
+1.32%
$ -- $ 289,774
Apr 8, 8 AM $ 0.00335
-6.53%
$ -- $ 278,815
Apr 8, 7 AM $ 0.00359
-0.58%
$ -- $ 292,253
Apr 8, 6 AM $ 0.00362
-1.39%
$ -- $ 300,927
Apr 8, 5 AM $ 0.00367
-3.87%
$ -- $ 310,583
Apr 8, 4 AM $ 0.00381
+1.18%
$ -- $ 347,537
Apr 8, 3 AM $ 0.00377
-0.91%
$ -- $ 338,856
Apr 8, 2 AM $ 0.0038
-2.38%
$ -- $ 348,820
Apr 8, 1 AM $ 0.0039
+9.21%
$ -- $ 350,639
Apr 8, 12 AM $ 0.00357
-0.40%
$ -- $ 308,241
Apr 7, 11 PM $ 0.00358
+1.52%
$ -- $ 317,684
Apr 7, 10 PM $ 0.00353
-4.40%
$ -- $ 320,141
Apr 7, 9 PM $ 0.00369
-2.82%
$ -- $ 325,151
Apr 7, 8 PM $ 0.0038
+2.24%
$ -- $ 337,252
Apr 7, 7 PM $ 0.00372
+1.49%
$ -- $ 318,316
Apr 7, 6 PM $ 0.00366
+14.22%
$ -- $ 298,684
Apr 7, 5 PM $ 0.0032
+1.26%
$ -- $ 246,844
Apr 7, 4 PM $ 0.00316
+4.70%
$ -- $ 242,477
Apr 7, 3 PM $ 0.00302
-1.46%
$ -- $ 237,570
Apr 7, 2 PM $ 0.00307
-0.72%
$ -- $ 249,661
Apr 7, 1 PM $ 0.00309
+0.09%
$ -- $ 241,501
Apr 7, 12 PM $ 0.00309
+0.06%
$ -- $ 243,664
Apr 7, 11 AM $ 0.00308
-4.30%
$ -- $ 248,008
Apr 7, 10 AM $ 0.00322
+9.12%
$ -- $ 260,304
Apr 7, 9 AM $ 0.00295
+0.55%
$ -- $ 252,876
Apr 7, 8 AM $ 0.00294
-1.88%
$ -- $ 258,483
Apr 7, 7 AM $ 0.00299
-2.02%
$ -- $ 284,867
Apr 7, 6 AM $ 0.00305
+4.02%
$ -- $ 287,720
Apr 7, 5 AM $ 0.00294
-4.52%
$ -- $ 276,868
Apr 7, 4 AM $ 0.00307
-2.87%
$ -- $ 276,596
Apr 7, 3 AM $ 0.00316
+0.86%
$ -- $ 284,580
Apr 7, 2 AM $ 0.00314
-1.46%
$ -- $ 280,974
Apr 7, 1 AM $ 0.0032
-9.09%
$ -- $ 299,679
Apr 7, 12 AM $ 0.00352
-1.17%
$ -- $ 348,723
Apr 6, 11 PM $ 0.00356
-6.72%
$ -- $ 371,167
Apr 6, 10 PM $ 0.00381
+0.58%
$ -- $ 398,411
Apr 6, 9 PM $ 0.00379
+0.45%
$ -- $ 397,406
Apr 6, 8 PM $ 0.00377
+2.55%
$ -- $ 382,437
Apr 6, 7 PM $ 0.00368
-0.39%
$ -- $ 391,316
Apr 6, 6 PM $ 0.0037
+1.30%
$ -- $ 392,634