BLM coin Historical Data

BLM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0037
+1.30%
$ -- $ 392,634
Apr 6, 5 PM $ 0.00365
+1.96%
$ -- $ 386,136
Apr 6, 4 PM $ 0.00358
+2.51%
$ -- $ 401,440
Apr 6, 3 PM $ 0.00349
-2.51%
$ -- $ 395,896
Apr 6, 2 PM $ 0.00358
-0.94%
$ -- $ 407,913
Apr 6, 1 PM $ 0.00361
+0.67%
$ -- $ 445,742
Apr 6, 12 PM $ 0.00359
+2.68%
$ -- $ 503,110
Apr 6, 11 AM $ 0.00347
+4.79%
$ -- $ 502,808
Apr 6, 10 AM $ 0.00331
-8.58%
$ -- $ 474,880
Apr 6, 9 AM $ 0.00363
-0.68%
$ -- $ 500,231
Apr 6, 8 AM $ 0.00365
-9.02%
$ -- $ 666,665
Apr 6, 7 AM $ 0.00401
-1.87%
$ -- $ 770,267
Apr 6, 6 AM $ 0.00409
+1.29%
$ -- $ 816,652
Apr 6, 5 AM $ 0.00404
+2.53%
$ -- $ 817,298
Apr 6, 4 AM $ 0.00394
+0.01%
$ -- $ 821,773
Apr 6, 3 AM $ 0.00394
-0.77%
$ -- $ 823,946
Apr 6, 2 AM $ 0.00397
-4.78%
$ -- $ 835,378
Apr 6, 1 AM $ 0.00417
+8.33%
$ -- $ 855,454
Apr 6, 12 AM $ 0.00384
+9.53%
$ -- $ 810,955
Apr 5, 11 PM $ 0.00351
+7.39%
$ -- $ 819,480
Apr 5, 10 PM $ 0.00327
+0.54%
$ -- $ 855,148
Apr 5, 9 PM $ 0.00325
+0.75%
$ -- $ 884,638
Apr 5, 8 PM $ 0.00323
-6.37%
$ -- $ 890,564
Apr 5, 7 PM $ 0.00345
+0.84%
$ -- $ 975,418
Apr 5, 6 PM $ 0.00342
+0.20%
$ -- $ 991,426
Apr 5, 5 PM $ 0.00341
+0.67%
$ -- $ 1.08 million
Apr 5, 4 PM $ 0.00339
+6.07%
$ -- $ 1.05 million
Apr 5, 3 PM $ 0.0032
+7.77%
$ -- $ 978,396
Apr 5, 2 PM $ 0.00296
-9.17%
$ -- $ 940,454
Apr 5, 1 PM $ 0.00326
+7.98%
$ -- $ 1.03 million
Apr 5, 12 PM $ 0.00302
+3.03%
$ -- $ 907,523
Apr 5, 11 AM $ 0.00293
+5.73%
$ -- $ 864,733
Apr 5, 10 AM $ 0.00277
-0.30%
$ -- $ 812,556
Apr 5, 9 AM $ 0.00278
-7.51%
$ -- $ 808,657
Apr 5, 8 AM $ 0.00301
+6.40%
$ -- $ 740,297
Apr 5, 7 AM $ 0.00283
-6.26%
$ -- $ 667,296
Apr 5, 6 AM $ 0.00302
-3.90%
$ -- $ 686,319
Apr 5, 5 AM $ 0.00315
+0.47%
$ -- $ 705,775
Apr 5, 4 AM $ 0.00313
-1.19%
$ -- $ 677,465
Apr 5, 3 AM $ 0.00317
+7.13%
$ -- $ 704,955
Apr 5, 2 AM $ 0.00296
-2.82%
$ -- $ 664,405
Apr 5, 1 AM $ 0.00305
+5.67%
$ -- $ 679,994
Apr 5, 12 AM $ 0.00288
+11.99%
$ -- $ 611,253
Apr 4, 11 PM $ 0.00258
-12.62%
$ -- $ 509,010
Apr 4, 10 PM $ 0.00295
-2.86%
$ -- $ 566,696
Apr 4, 9 PM $ 0.00304
+1.06%
$ -- $ 615,797
Apr 4, 8 PM $ 0.00301
+1.32%
$ -- $ 705,061
Apr 4, 7 PM $ 0.00297
-0.54%
$ -- $ 750,200
Apr 4, 6 PM $ 0.00299
-18.01%
$ -- $ 743,224
Apr 4, 5 PM $ 0.00364
-0.76%
$ -- $ 814,469