BLM coin Historical Data

BLM Page 12
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00213
+0.00%
$ -- $ 60,202
4:29 AM $ 0.00213
+0.11%
$ -- $ 60,049
4:28 AM $ 0.00212
+0.06%
$ -- $ 59,890
4:26 AM $ 0.00212
+0.00%
$ -- $ 59,823
4:25 AM $ 0.00212
+0.00%
$ -- $ 59,821
4:24 AM $ 0.00212
+0.00%
$ -- $ 59,864
4:23 AM $ 0.00212
+0.41%
$ -- $ 59,432
4:22 AM $ 0.00211
+0.00%
$ -- $ 59,468
4:21 AM $ 0.00212
+0.00%
$ -- $ 59,468
4:19 AM $ 0.00212
+0.00%
$ -- $ 59,505
4:18 AM $ 0.00212
-0.32%
$ -- $ 59,297
4:17 AM $ 0.00213
+0.00%
$ -- $ 59,317
4:16 AM $ 0.00213
+0.00%
$ -- $ 59,317
4:15 AM $ 0.00213
+0.00%
$ -- $ 59,231
4:14 AM $ 0.00213
+0.02%
$ -- $ 59,253
4:12 AM $ 0.00213
+0.26%
$ -- $ 59,003
4:11 AM $ 0.00212
+0.00%
$ -- $ 58,915
4:10 AM $ 0.00212
+0.00%
$ -- $ 58,892
4:09 AM $ 0.00212
+0.00%
$ -- $ 58,892
4:08 AM $ 0.00212
+0.00%
$ -- $ 58,867
4:07 AM $ 0.00212
-0.07%
$ -- $ 59,023
4:06 AM $ 0.00213
-0.04%
$ -- $ 58,322
4:05 AM $ 0.00212
-0.05%
$ -- $ 58,322
4:04 AM $ 0.00212
-0.08%
$ -- $ 58,286
4:03 AM $ 0.00213
+0.17%
$ -- $ 57,974
4:02 AM $ 0.00212
-0.18%
$ -- $ 57,652
4:01 AM $ 0.00213
+0.00%
$ -- $ 57,880
3:59 AM $ 0.00213
-6.06%
$ -- $ 55,011
3:58 AM $ 0.00227
+0.00%
$ -- $ 55,011
3:57 AM $ 0.00227
+0.06%
$ -- $ 55,049
3:56 AM $ 0.00227
+0.00%
$ -- $ 55,049
3:55 AM $ 0.00228
+0.00%
$ -- $ 54,535
3:54 AM $ 0.00227
+0.00%
$ -- $ 54,586
3:53 AM $ 0.00228
+0.00%
$ -- $ 54,565
3:52 AM $ 0.00227
+0.00%
$ -- $ 54,483
3:50 AM $ 0.00227
+0.00%
$ -- $ 54,525
3:49 AM $ 0.00227
+0.00%
$ -- $ 54,421
3:48 AM $ 0.00227
+0.00%
$ -- $ 54,442
3:46 AM $ 0.00227
+0.00%
$ -- $ 54,301
3:45 AM $ 0.00227
+0.00%
$ -- $ 54,283
3:44 AM $ 0.00227
+0.00%
$ -- $ 54,299
3:43 AM $ 0.00227
+0.00%
$ -- $ 54,191
3:42 AM $ 0.00227
+0.00%
$ -- $ 54,191
3:41 AM $ 0.00227
+0.00%
$ -- $ 54,195
3:40 AM $ 0.00227
+0.00%
$ -- $ 54,271
3:39 AM $ 0.00227
+0.00%
$ -- $ 54,271
3:38 AM $ 0.00227
+0.00%
$ -- $ 54,324
3:36 AM $ 0.00227
+0.19%
$ -- $ 54,360
3:35 AM $ 0.00227
+0.00%
$ -- $ 54,261
3:34 AM $ 0.00228
+0.00%
$ -- $ 54,261