BLM coin Historical Data

BLM Page 13
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00213
-0.04%
$ -- $ 58,322
4:05 AM $ 0.00212
-0.05%
$ -- $ 58,322
4:04 AM $ 0.00212
-0.08%
$ -- $ 58,286
4:03 AM $ 0.00213
+0.17%
$ -- $ 57,974
4:02 AM $ 0.00212
-0.18%
$ -- $ 57,652
4:01 AM $ 0.00213
+0.00%
$ -- $ 57,880
3:59 AM $ 0.00213
-6.06%
$ -- $ 55,011
3:58 AM $ 0.00227
+0.00%
$ -- $ 55,011
3:57 AM $ 0.00227
+0.06%
$ -- $ 55,049
3:56 AM $ 0.00227
+0.00%
$ -- $ 55,049
3:55 AM $ 0.00228
+0.00%
$ -- $ 54,535
3:54 AM $ 0.00227
+0.00%
$ -- $ 54,586
3:53 AM $ 0.00228
+0.00%
$ -- $ 54,565
3:52 AM $ 0.00227
+0.00%
$ -- $ 54,483
3:50 AM $ 0.00227
+0.00%
$ -- $ 54,525
3:49 AM $ 0.00227
+0.00%
$ -- $ 54,421
3:48 AM $ 0.00227
+0.00%
$ -- $ 54,442
3:46 AM $ 0.00227
+0.00%
$ -- $ 54,301
3:45 AM $ 0.00227
+0.00%
$ -- $ 54,283
3:44 AM $ 0.00227
+0.00%
$ -- $ 54,299
3:43 AM $ 0.00227
+0.00%
$ -- $ 54,191
3:42 AM $ 0.00227
+0.00%
$ -- $ 54,191
3:41 AM $ 0.00227
+0.00%
$ -- $ 54,195
3:40 AM $ 0.00227
+0.00%
$ -- $ 54,271
3:39 AM $ 0.00227
+0.00%
$ -- $ 54,271
3:38 AM $ 0.00227
+0.00%
$ -- $ 54,324
3:36 AM $ 0.00227
+0.19%
$ -- $ 54,360
3:35 AM $ 0.00227
+0.00%
$ -- $ 54,261
3:34 AM $ 0.00228
+0.00%
$ -- $ 54,261
3:33 AM $ 0.00227
+0.00%
$ -- $ 54,075
3:32 AM $ 0.00226
-0.16%
$ -- $ 54,075
3:30 AM $ 0.00227
+0.00%
$ -- $ 54,040
3:29 AM $ 0.00227
+0.00%
$ -- $ 53,999
3:28 AM $ 0.00226
+0.00%
$ -- $ 53,999
3:27 AM $ 0.00226
+0.00%
$ -- $ 54,065
3:26 AM $ 0.00227
+0.00%
$ -- $ 54,068
3:25 AM $ 0.00227
+0.00%
$ -- $ 54,068
3:24 AM $ 0.00227
+0.00%
$ -- $ 54,286
3:23 AM $ 0.00227
+0.00%
$ -- $ 54,286
3:22 AM $ 0.00228
+0.57%
$ -- $ 54,021
3:21 AM $ 0.00226
-0.13%
$ -- $ 54,021
3:20 AM $ 0.00227
+0.00%
$ -- $ 53,809
3:19 AM $ 0.00227
+0.00%
$ -- $ 53,809
3:18 AM $ 0.00227
+0.00%
$ -- $ 53,677
3:17 AM $ 0.00226
+0.00%
$ -- $ 53,680
3:16 AM $ 0.00226
+0.00%
$ -- $ 53,756
3:14 AM $ 0.00226
+0.08%
$ -- $ 53,699
3:12 AM $ 0.00226
+0.00%
$ -- $ 53,574
3:11 AM $ 0.00226
-0.44%
$ -- $ 53,210
3:10 AM $ 0.00227
-0.09%
$ -- $ 53,152