BLM coin Historical Data

BLM Page 14
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00227
+0.00%
$ -- $ 54,195
3:40 AM $ 0.00227
+0.00%
$ -- $ 54,271
3:39 AM $ 0.00227
+0.00%
$ -- $ 54,271
3:38 AM $ 0.00227
+0.00%
$ -- $ 54,324
3:36 AM $ 0.00227
+0.19%
$ -- $ 54,360
3:35 AM $ 0.00227
+0.00%
$ -- $ 54,261
3:34 AM $ 0.00228
+0.00%
$ -- $ 54,261
3:33 AM $ 0.00227
+0.00%
$ -- $ 54,075
3:32 AM $ 0.00226
-0.16%
$ -- $ 54,075
3:30 AM $ 0.00227
+0.00%
$ -- $ 54,040
3:29 AM $ 0.00227
+0.00%
$ -- $ 53,999
3:28 AM $ 0.00226
+0.00%
$ -- $ 53,999
3:27 AM $ 0.00226
+0.00%
$ -- $ 54,065
3:26 AM $ 0.00227
+0.00%
$ -- $ 54,068
3:25 AM $ 0.00227
+0.00%
$ -- $ 54,068
3:24 AM $ 0.00227
+0.00%
$ -- $ 54,286
3:23 AM $ 0.00227
+0.00%
$ -- $ 54,286
3:22 AM $ 0.00228
+0.57%
$ -- $ 54,021
3:21 AM $ 0.00226
-0.13%
$ -- $ 54,021
3:20 AM $ 0.00227
+0.00%
$ -- $ 53,809
3:19 AM $ 0.00227
+0.00%
$ -- $ 53,809
3:18 AM $ 0.00227
+0.00%
$ -- $ 53,677
3:17 AM $ 0.00226
+0.00%
$ -- $ 53,680
3:16 AM $ 0.00226
+0.00%
$ -- $ 53,756
3:14 AM $ 0.00226
+0.08%
$ -- $ 53,699
3:12 AM $ 0.00226
+0.00%
$ -- $ 53,574
3:11 AM $ 0.00226
-0.44%
$ -- $ 53,210
3:10 AM $ 0.00227
-0.09%
$ -- $ 53,152
3:09 AM $ 0.00227
+0.00%
$ -- $ 53,301
3:07 AM $ 0.00227
+0.00%
$ -- $ 53,028
3:06 AM $ 0.00226
+0.14%
$ -- $ 52,789
3:05 AM $ 0.00226
+0.00%
$ -- $ 52,789
3:04 AM $ 0.00226
+0.00%
$ -- $ 52,787
3:03 AM $ 0.00226
-0.31%
$ -- $ 52,824
3:02 AM $ 0.00227
+0.00%
$ -- $ 52,149
3:01 AM $ 0.00226
-0.19%
$ -- $ 51,493
3:00 AM $ 0.00227
+0.00%
$ -- $ 51,493
2:59 AM $ 0.00227
+0.00%
$ -- $ 51,517
2:58 AM $ 0.00227
+0.00%
$ -- $ 51,525
2:57 AM $ 0.00227
+0.00%
$ -- $ 51,497
2:56 AM $ 0.00227
+0.00%
$ -- $ 51,589
2:54 AM $ 0.00227
+0.00%
$ -- $ 50,912
2:53 AM $ 0.00227
+0.46%
$ -- $ 50,912
2:52 AM $ 0.00226
+0.00%
$ -- $ 50,907
2:51 AM $ 0.00226
-0.12%
$ -- $ 50,810
2:50 AM $ 0.00225
+0.00%
$ -- $ 50,740
2:49 AM $ 0.00225
+0.00%
$ -- $ 50,740
2:48 AM $ 0.00225
-0.05%
$ -- $ 50,820
2:47 AM $ 0.00226
+0.00%
$ -- $ 50,808
2:46 AM $ 0.00226
+0.00%
$ -- $ 50,808