BLM coin Historical Data

BLM Page 15
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00227
-0.09%
$ -- $ 53,152
3:09 AM $ 0.00227
+0.00%
$ -- $ 53,301
3:07 AM $ 0.00227
+0.00%
$ -- $ 53,028
3:06 AM $ 0.00226
+0.14%
$ -- $ 52,789
3:05 AM $ 0.00226
+0.00%
$ -- $ 52,789
3:04 AM $ 0.00226
+0.00%
$ -- $ 52,787
3:03 AM $ 0.00226
-0.31%
$ -- $ 52,824
3:02 AM $ 0.00227
+0.00%
$ -- $ 52,149
3:01 AM $ 0.00226
-0.19%
$ -- $ 51,493
3:00 AM $ 0.00227
+0.00%
$ -- $ 51,493
2:59 AM $ 0.00227
+0.00%
$ -- $ 51,517
2:58 AM $ 0.00227
+0.00%
$ -- $ 51,525
2:57 AM $ 0.00227
+0.00%
$ -- $ 51,497
2:56 AM $ 0.00227
+0.00%
$ -- $ 51,589
2:54 AM $ 0.00227
+0.00%
$ -- $ 50,912
2:53 AM $ 0.00227
+0.46%
$ -- $ 50,912
2:52 AM $ 0.00226
+0.00%
$ -- $ 50,907
2:51 AM $ 0.00226
-0.12%
$ -- $ 50,810
2:50 AM $ 0.00225
+0.00%
$ -- $ 50,740
2:49 AM $ 0.00225
+0.00%
$ -- $ 50,740
2:48 AM $ 0.00225
-0.05%
$ -- $ 50,820
2:47 AM $ 0.00226
+0.00%
$ -- $ 50,808
2:46 AM $ 0.00226
+0.00%
$ -- $ 50,808
2:45 AM $ 0.00226
+0.03%
$ -- $ 50,859
2:44 AM $ 0.00225
+0.00%
$ -- $ 51,589
2:43 AM $ 0.00226
+0.00%
$ -- $ 51,533
2:41 AM $ 0.00225
+0.00%
$ -- $ 51,577
2:40 AM $ 0.00226
+0.00%
$ -- $ 51,399
2:39 AM $ 0.00225
+0.00%
$ -- $ 51,399
2:38 AM $ 0.00225
+0.00%
$ -- $ 51,134
2:37 AM $ 0.00225
+0.19%
$ -- $ 51,134
2:36 AM $ 0.00225
+0.00%
$ -- $ 51,295
2:35 AM $ 0.00225
+0.00%
$ -- $ 51,356
2:34 AM $ 0.00225
+0.00%
$ -- $ 51,356
2:32 AM $ 0.00225
+0.02%
$ -- $ 51,025
2:30 AM $ 0.00225
+0.00%
$ -- $ 51,025
2:29 AM $ 0.00225
+0.05%
$ -- $ 50,836
2:28 AM $ 0.00224
+0.00%
$ -- $ 51,413
2:27 AM $ 0.00225
+0.00%
$ -- $ 51,456
2:25 AM $ 0.00225
+0.00%
$ -- $ 51,547
2:24 AM $ 0.00225
+1.96%
$ -- $ 48,721
2:22 AM $ 0.00221
+0.00%
$ -- $ 48,738
2:21 AM $ 0.00221
+0.00%
$ -- $ 48,682
2:20 AM $ 0.0022
+0.00%
$ -- $ 48,626
2:19 AM $ 0.0022
+0.00%
$ -- $ 48,763
2:18 AM $ 0.00221
+0.00%
$ -- $ 48,763
2:17 AM $ 0.00221
+0.00%
$ -- $ 49,452
2:16 AM $ 0.00222
+0.00%
$ -- $ 49,341
2:14 AM $ 0.00221
+0.00%
$ -- $ 49,420
2:13 AM $ 0.00221
+0.00%
$ -- $ 49,475