BLM coin Historical Data

BLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0025
+0.09%
$ -- $ 64,956
Apr 27, 5 AM $ 0.00249
+0.84%
$ -- $ 65,453
Apr 27, 4 AM $ 0.00247
+0.87%
$ -- $ 70,070
Apr 27, 3 AM $ 0.00245
-0.14%
$ -- $ 68,240
Apr 27, 2 AM $ 0.00246
+0.38%
$ -- $ 67,534
Apr 27, 1 AM $ 0.00245
+0.46%
$ -- $ 66,964
Apr 27, 12 AM $ 0.00244
+0.72%
$ -- $ 67,701
Apr 26, 11 PM $ 0.00242
+1.01%
$ -- $ 65,969
Apr 26, 10 PM $ 0.00239
-1.27%
$ -- $ 63,010
Apr 26, 9 PM $ 0.00242
+0.29%
$ -- $ 62,871
Apr 26, 8 PM $ 0.00242
-2.12%
$ -- $ 62,680
Apr 26, 7 PM $ 0.00247
+0.67%
$ -- $ 61,791
Apr 26, 6 PM $ 0.00245
-1.42%
$ -- $ 61,332
Apr 26, 5 PM $ 0.00249
+1.24%
$ -- $ 61,348
Apr 26, 4 PM $ 0.00246
-3.44%
$ -- $ 59,730
Apr 26, 3 PM $ 0.00254
-1.73%
$ -- $ 50,793
Apr 26, 2 PM $ 0.00259
+0.94%
$ -- $ 48,472
Apr 26, 1 PM $ 0.00257
+1.88%
$ -- $ 47,047
Apr 26, 12 PM $ 0.00252
+3.39%
$ -- $ 44,126
Apr 26, 11 AM $ 0.00243
-0.62%
$ -- $ 42,544
Apr 26, 10 AM $ 0.00245
-0.61%
$ -- $ 45,664
Apr 26, 9 AM $ 0.00246
-1.58%
$ -- $ 46,820
Apr 26, 8 AM $ 0.0025
-2.25%
$ -- $ 46,461
Apr 26, 7 AM $ 0.00256
+0.15%
$ -- $ 48,553
Apr 26, 6 AM $ 0.00255
+0.12%
$ -- $ 51,275
Apr 26, 5 AM $ 0.00255
+4.45%
$ -- $ 51,608
Apr 26, 4 AM $ 0.00244
-0.29%
$ -- $ 43,053
Apr 26, 3 AM $ 0.00245
+1.89%
$ -- $ 44,898
Apr 26, 2 AM $ 0.0024
-0.36%
$ -- $ 43,974
Apr 26, 1 AM $ 0.00241
+1.14%
$ -- $ 46,205
Apr 26, 12 AM $ 0.00238
+1.49%
$ -- $ 44,954
Apr 25, 11 PM $ 0.00235
-0.46%
$ -- $ 43,659
Apr 25, 10 PM $ 0.00236
-0.28%
$ -- $ 44,563
Apr 25, 9 PM $ 0.00237
-0.01%
$ -- $ 44,747
Apr 25, 8 PM $ 0.00237
-0.03%
$ -- $ 45,461
Apr 25, 7 PM $ 0.00237
-0.45%
$ -- $ 45,555
Apr 25, 6 PM $ 0.00238
-0.55%
$ -- $ 46,174
Apr 25, 5 PM $ 0.00239
-0.01%
$ -- $ 46,191
Apr 25, 4 PM $ 0.00239
+0.07%
$ -- $ 45,579
Apr 25, 3 PM $ 0.00239
-0.06%
$ -- $ 46,719
Apr 25, 2 PM $ 0.00239
+0.50%
$ -- $ 46,484
Apr 25, 1 PM $ 0.00238
-0.37%
$ -- $ 48,264
Apr 25, 12 PM $ 0.00239
+2.71%
$ -- $ 49,737
Apr 25, 11 AM $ 0.00233
-0.84%
$ -- $ 45,128
Apr 25, 10 AM $ 0.00235
-1.70%
$ -- $ 50,925
Apr 25, 9 AM $ 0.00239
+1.72%
$ -- $ 51,966
Apr 25, 8 AM $ 0.00235
+2.89%
$ -- $ 51,337
Apr 25, 7 AM $ 0.00228
+2.26%
$ -- $ 49,005
Apr 25, 6 AM $ 0.00223
+0.09%
$ -- $ 46,418
Apr 25, 5 AM $ 0.00222
+0.31%
$ -- $ 45,518