BLM coin Historical Data

BLM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00222
+0.31%
$ -- $ 45,518
Apr 25, 4 AM $ 0.00222
-2.49%
$ -- $ 46,415
Apr 25, 3 AM $ 0.00227
+1.73%
$ -- $ 45,802
Apr 25, 2 AM $ 0.00223
+2.16%
$ -- $ 43,908
Apr 25, 1 AM $ 0.00219
-0.11%
$ -- $ 47,606
Apr 25, 12 AM $ 0.00219
+0.80%
$ -- $ 49,802
Apr 24, 11 PM $ 0.00217
+1.03%
$ -- $ 53,256
Apr 24, 10 PM $ 0.00215
-0.79%
$ -- $ 53,442
Apr 24, 9 PM $ 0.00217
+0.48%
$ -- $ 53,858
Apr 24, 8 PM $ 0.00215
-0.05%
$ -- $ 52,905
Apr 24, 7 PM $ 0.00216
+0.48%
$ -- $ 53,124
Apr 24, 6 PM $ 0.00215
+0.49%
$ -- $ 52,025
Apr 24, 5 PM $ 0.00214
-0.35%
$ -- $ 51,547
Apr 24, 4 PM $ 0.00214
-1.45%
$ -- $ 54,256
Apr 24, 3 PM $ 0.00217
+0.65%
$ -- $ 61,602
Apr 24, 2 PM $ 0.00216
-0.66%
$ -- $ 67,552
Apr 24, 1 PM $ 0.00217
-1.28%
$ -- $ 68,243
Apr 24, 12 PM $ 0.0022
-0.92%
$ -- $ 76,858
Apr 24, 11 AM $ 0.00222
-3.26%
$ -- $ 80,775
Apr 24, 10 AM $ 0.00229
-1.78%
$ -- $ 83,412
Apr 24, 9 AM $ 0.00233
+0.83%
$ -- $ 84,192
Apr 24, 8 AM $ 0.00231
-1.38%
$ -- $ 86,519
Apr 24, 7 AM $ 0.00235
-0.35%
$ -- $ 117,037
Apr 24, 6 AM $ 0.00235
+0.66%
$ -- $ 160,218
Apr 24, 5 AM $ 0.00234
-0.23%
$ -- $ 283,242
Apr 24, 4 AM $ 0.00235
-0.52%
$ -- $ 318,863
Apr 24, 3 AM $ 0.00236
+0.45%
$ -- $ 328,937
Apr 24, 2 AM $ 0.00235
+1.46%
$ -- $ 351,645
Apr 24, 1 AM $ 0.00232
-0.58%
$ -- $ 344,143
Apr 24, 12 AM $ 0.00233
+1.23%
$ -- $ 358,539
Apr 23, 11 PM $ 0.00231
-1.69%
$ -- $ 352,856
Apr 23, 10 PM $ 0.00235
+0.53%
$ -- $ 357,580
Apr 23, 9 PM $ 0.00233
+0.17%
$ -- $ 356,995
Apr 23, 8 PM $ 0.00232
+0.75%
$ -- $ 355,400
Apr 23, 7 PM $ 0.00231
-0.43%
$ -- $ 353,836
Apr 23, 6 PM $ 0.00232
+0.33%
$ -- $ 354,930
Apr 23, 5 PM $ 0.00231
-3.35%
$ -- $ 354,143
Apr 23, 4 PM $ 0.00239
+1.18%
$ -- $ 366,014
Apr 23, 3 PM $ 0.00236
+6.09%
$ -- $ 354,117
Apr 23, 2 PM $ 0.00222
+2.61%
$ -- $ 332,917
Apr 23, 1 PM $ 0.00217
-2.39%
$ -- $ 333,923
Apr 23, 12 PM $ 0.00222
-1.92%
$ -- $ 332,435
Apr 23, 11 AM $ 0.00226
-4.75%
$ -- $ 341,365
Apr 23, 10 AM $ 0.00237
+1.37%
$ -- $ 382,597
Apr 23, 9 AM $ 0.00234
+5.10%
$ -- $ 380,810
Apr 23, 8 AM $ 0.00223
-8.26%
$ -- $ 366,404
Apr 23, 7 AM $ 0.00243
+7.24%
$ -- $ 400,853
Apr 23, 6 AM $ 0.00222
+22.85%
$ -- $ 319,056
Apr 23, 5 AM $ 0.00181
-5.96%
$ -- $ 200,339
Apr 23, 4 AM $ 0.00193
+3.85%
$ -- $ 190,950