BLM coin Historical Data

BLM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00279
-4.76%
$ -- $ 66,832
Apr 19, 12 AM $ 0.00293
+0.29%
$ -- $ 61,372
Apr 18, 11 PM $ 0.00292
-0.21%
$ -- $ 62,449
Apr 18, 10 PM $ 0.00293
+0.38%
$ -- $ 61,021
Apr 18, 9 PM $ 0.00292
-0.05%
$ -- $ 60,342
Apr 18, 8 PM $ 0.00292
-0.32%
$ -- $ 60,688
Apr 18, 7 PM $ 0.00293
-6.11%
$ -- $ 57,370
Apr 18, 6 PM $ 0.00312
-0.18%
$ -- $ 50,221
Apr 18, 5 PM $ 0.00313
+0.00%
$ -- $ 50,526
Apr 18, 4 PM $ 0.00313
-1.11%
$ -- $ 59,943
Apr 18, 3 PM $ 0.00316
+0.50%
$ -- $ 71,626
Apr 18, 2 PM $ 0.00315
+1.40%
$ -- $ 81,301
Apr 18, 1 PM $ 0.0031
-1.58%
$ -- $ 83,421
Apr 18, 12 PM $ 0.00315
-0.16%
$ -- $ 94,197
Apr 18, 11 AM $ 0.00316
-0.78%
$ -- $ 108,123
Apr 18, 10 AM $ 0.00318
-0.80%
$ -- $ 111,222
Apr 18, 9 AM $ 0.00321
-0.47%
$ -- $ 120,539
Apr 18, 8 AM $ 0.00322
+1.16%
$ -- $ 136,565
Apr 18, 7 AM $ 0.00319
-0.58%
$ -- $ 146,438
Apr 18, 6 AM $ 0.0032
+2.14%
$ -- $ 154,255
Apr 18, 5 AM $ 0.00313
+0.43%
$ -- $ 178,331
Apr 18, 4 AM $ 0.00312
-0.36%
$ -- $ 180,341
Apr 18, 3 AM $ 0.00313
-1.18%
$ -- $ 181,403
Apr 18, 2 AM $ 0.00317
+3.30%
$ -- $ 183,824
Apr 18, 1 AM $ 0.00307
+0.73%
$ -- $ 176,951
Apr 18, 12 AM $ 0.00305
-0.04%
$ -- $ 175,594
Apr 17, 11 PM $ 0.00305
+0.97%
$ -- $ 176,951
Apr 17, 10 PM $ 0.00302
+1.96%
$ -- $ 179,677
Apr 17, 9 PM $ 0.00296
+0.32%
$ -- $ 174,327
Apr 17, 8 PM $ 0.00295
-0.50%
$ -- $ 174,074
Apr 17, 7 PM $ 0.00297
-0.05%
$ -- $ 174,590
Apr 17, 6 PM $ 0.00297
+0.43%
$ -- $ 176,508
Apr 17, 5 PM $ 0.00296
-0.22%
$ -- $ 187,100
Apr 17, 4 PM $ 0.00296
-3.91%
$ -- $ 180,999
Apr 17, 3 PM $ 0.00308
-5.74%
$ -- $ 177,016
Apr 17, 2 PM $ 0.00327
-1.77%
$ -- $ 177,847
Apr 17, 1 PM $ 0.00334
+2.45%
$ -- $ 179,951
Apr 17, 12 PM $ 0.00326
+0.88%
$ -- $ 164,716
Apr 17, 11 AM $ 0.00323
+0.94%
$ -- $ 150,826
Apr 17, 10 AM $ 0.00321
+3.73%
$ -- $ 147,808
Apr 17, 9 AM $ 0.00309
-4.60%
$ -- $ 136,204
Apr 17, 8 AM $ 0.00324
-2.56%
$ -- $ 133,454
Apr 17, 7 AM $ 0.00332
+2.12%
$ -- $ 122,511
Apr 17, 6 AM $ 0.00325
-8.01%
$ -- $ 117,559
Apr 17, 5 AM $ 0.00353
-1.09%
$ -- $ 146,273
Apr 17, 4 AM $ 0.00356
+0.36%
$ -- $ 156,763
Apr 17, 3 AM $ 0.00355
-0.45%
$ -- $ 160,177
Apr 17, 2 AM $ 0.00356
+0.49%
$ -- $ 166,879
Apr 17, 1 AM $ 0.00355
-0.03%
$ -- $ 168,123
Apr 17, 12 AM $ 0.00354
+0.65%
$ -- $ 187,297