BLM coin Historical Data

BLM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00354
+0.65%
$ -- $ 187,297
Apr 16, 11 PM $ 0.00352
-3.32%
$ -- $ 208,296
Apr 16, 10 PM $ 0.00364
+0.07%
$ -- $ 228,529
Apr 16, 9 PM $ 0.00363
-0.97%
$ -- $ 230,661
Apr 16, 8 PM $ 0.00367
-0.18%
$ -- $ 232,452
Apr 16, 7 PM $ 0.00368
-0.04%
$ -- $ 233,300
Apr 16, 6 PM $ 0.00367
+0.77%
$ -- $ 232,590
Apr 16, 5 PM $ 0.00364
-0.74%
$ -- $ 226,316
Apr 16, 4 PM $ 0.00367
-0.54%
$ -- $ 232,512
Apr 16, 3 PM $ 0.00369
+0.27%
$ -- $ 248,689
Apr 16, 2 PM $ 0.00368
+0.13%
$ -- $ 259,709
Apr 16, 1 PM $ 0.00368
-0.94%
$ -- $ 263,011
Apr 16, 12 PM $ 0.00371
+0.09%
$ -- $ 265,357
Apr 16, 11 AM $ 0.00372
+0.63%
$ -- $ 266,674
Apr 16, 10 AM $ 0.0037
+0.74%
$ -- $ 281,342
Apr 16, 9 AM $ 0.00367
-2.74%
$ -- $ 285,751
Apr 16, 8 AM $ 0.00378
-0.76%
$ -- $ 303,034
Apr 16, 7 AM $ 0.0038
-0.24%
$ -- $ 313,197
Apr 16, 6 AM $ 0.00381
-9.06%
$ -- $ 339,256
Apr 16, 5 AM $ 0.00419
+2.24%
$ -- $ 326,431
Apr 16, 4 AM $ 0.0041
+2.47%
$ -- $ 319,614
Apr 16, 3 AM $ 0.004
-3.48%
$ -- $ 328,848
Apr 16, 2 AM $ 0.00414
+4.07%
$ -- $ 345,318
Apr 16, 1 AM $ 0.00401
-1.30%
$ -- $ 386,645
Apr 16, 12 AM $ 0.00406
-5.16%
$ -- $ 380,195
Apr 15, 11 PM $ 0.00426
+9.51%
$ -- $ 380,426
Apr 15, 10 PM $ 0.00389
+2.12%
$ -- $ 327,894
Apr 15, 9 PM $ 0.00381
-0.99%
$ -- $ 319,690
Apr 15, 8 PM $ 0.00384
-0.31%
$ -- $ 321,415
Apr 15, 7 PM $ 0.00386
+0.82%
$ -- $ 322,857
Apr 15, 6 PM $ 0.00382
-2.18%
$ -- $ 319,258
Apr 15, 5 PM $ 0.00391
+3.46%
$ -- $ 321,087
Apr 15, 4 PM $ 0.00378
+11.02%
$ -- $ 303,540
Apr 15, 3 PM $ 0.0034
-5.11%
$ -- $ 261,948
Apr 15, 2 PM $ 0.00358
-0.44%
$ -- $ 263,238
Apr 15, 1 PM $ 0.00359
+0.78%
$ -- $ 262,505
Apr 15, 12 PM $ 0.00356
-0.69%
$ -- $ 263,990
Apr 15, 11 AM $ 0.00358
-0.58%
$ -- $ 273,071
Apr 15, 10 AM $ 0.0036
-2.97%
$ -- $ 267,567
Apr 15, 9 AM $ 0.00371
+0.63%
$ -- $ 274,911
Apr 15, 8 AM $ 0.00369
+0.79%
$ -- $ 259,117
Apr 15, 7 AM $ 0.00366
+8.72%
$ -- $ 258,898
Apr 15, 6 AM $ 0.00337
-3.85%
$ -- $ 221,922
Apr 15, 5 AM $ 0.0035
-0.72%
$ -- $ 226,895
Apr 15, 4 AM $ 0.00352
-6.08%
$ -- $ 221,411
Apr 15, 3 AM $ 0.00375
-4.63%
$ -- $ 226,730
Apr 15, 2 AM $ 0.00393
+0.86%
$ -- $ 237,267
Apr 15, 1 AM $ 0.0039
-4.22%
$ -- $ 179,150
Apr 15, 12 AM $ 0.00407
-3.14%
$ -- $ 205,088
Apr 14, 11 PM $ 0.0042
-0.88%
$ -- $ 216,554