BLM coin Historical Data

BLM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0042
-0.88%
$ -- $ 216,554
Apr 14, 10 PM $ 0.00423
+0.75%
$ -- $ 222,207
Apr 14, 9 PM $ 0.0042
+0.13%
$ -- $ 222,054
Apr 14, 8 PM $ 0.00419
+0.14%
$ -- $ 224,644
Apr 14, 7 PM $ 0.00419
-0.01%
$ -- $ 224,911
Apr 14, 6 PM $ 0.00419
+0.68%
$ -- $ 239,438
Apr 14, 5 PM $ 0.00416
-0.44%
$ -- $ 242,520
Apr 14, 4 PM $ 0.00418
+0.22%
$ -- $ 258,471
Apr 14, 3 PM $ 0.00417
+1.49%
$ -- $ 257,124
Apr 14, 2 PM $ 0.00411
+0.02%
$ -- $ 258,219
Apr 14, 1 PM $ 0.00412
+0.23%
$ -- $ 274,046
Apr 14, 12 PM $ 0.00411
-0.88%
$ -- $ 282,579
Apr 14, 11 AM $ 0.00415
+0.41%
$ -- $ 293,222
Apr 14, 10 AM $ 0.00413
-1.05%
$ -- $ 342,650
Apr 14, 9 AM $ 0.00418
+0.63%
$ -- $ 351,322
Apr 14, 8 AM $ 0.00415
-1.01%
$ -- $ 355,328
Apr 14, 7 AM $ 0.0042
+4.40%
$ -- $ 374,086
Apr 14, 6 AM $ 0.00402
-5.31%
$ -- $ 358,516
Apr 14, 5 AM $ 0.00424
-2.93%
$ -- $ 382,710
Apr 14, 4 AM $ 0.00437
-0.67%
$ -- $ 389,474
Apr 14, 3 AM $ 0.00441
+4.75%
$ -- $ 394,629
Apr 14, 2 AM $ 0.0042
+1.30%
$ -- $ 369,063
Apr 14, 1 AM $ 0.00415
+1.44%
$ -- $ 366,202
Apr 14, 12 AM $ 0.00409
-1.03%
$ -- $ 334,031
Apr 13, 11 PM $ 0.00413
-1.69%
$ -- $ 323,258
Apr 13, 10 PM $ 0.0042
+1.70%
$ -- $ 327,870
Apr 13, 9 PM $ 0.00413
-0.66%
$ -- $ 323,000
Apr 13, 8 PM $ 0.00416
-0.74%
$ -- $ 323,841
Apr 13, 7 PM $ 0.00419
-1.41%
$ -- $ 325,218
Apr 13, 6 PM $ 0.00426
+5.26%
$ -- $ 310,377
Apr 13, 5 PM $ 0.00405
+3.49%
$ -- $ 293,768
Apr 13, 4 PM $ 0.00391
+4.01%
$ -- $ 286,166
Apr 13, 3 PM $ 0.00376
+1.11%
$ -- $ 284,891
Apr 13, 2 PM $ 0.0037
-1.59%
$ -- $ 284,267
Apr 13, 1 PM $ 0.00375
-1.95%
$ -- $ 280,648
Apr 13, 12 PM $ 0.00382
-5.93%
$ -- $ 293,656
Apr 13, 11 AM $ 0.00406
+2.21%
$ -- $ 362,304
Apr 13, 10 AM $ 0.00397
+3.52%
$ -- $ 305,850
Apr 13, 9 AM $ 0.00383
+2.11%
$ -- $ 290,308
Apr 13, 8 AM $ 0.00375
+2.64%
$ -- $ 290,263
Apr 13, 7 AM $ 0.00366
+4.38%
$ -- $ 310,967
Apr 13, 6 AM $ 0.0035
-0.20%
$ -- $ 287,904
Apr 13, 5 AM $ 0.00351
-0.06%
$ -- $ 295,764
Apr 13, 4 AM $ 0.00351
-3.30%
$ -- $ 299,989
Apr 13, 3 AM $ 0.00363
-2.09%
$ -- $ 302,831
Apr 13, 2 AM $ 0.00371
-0.74%
$ -- $ 310,090
Apr 13, 1 AM $ 0.00374
+0.23%
$ -- $ 312,194
Apr 13, 12 AM $ 0.00373
-1.13%
$ -- $ 311,211
Apr 12, 11 PM $ 0.00379
-0.62%
$ -- $ 318,489
Apr 12, 10 PM $ 0.00379
+1.50%
$ -- $ 318,782