BLM coin Historical Data

BLM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00373
-0.26%
$ -- $ 311,379
Apr 12, 8 PM $ 0.00374
+0.57%
$ -- $ 312,096
Apr 12, 7 PM $ 0.00372
-0.12%
$ -- $ 310,512
Apr 12, 6 PM $ 0.00371
+0.51%
$ -- $ 308,168
Apr 12, 5 PM $ 0.00369
+7.30%
$ -- $ 307,711
Apr 12, 4 PM $ 0.00344
-3.95%
$ -- $ 277,956
Apr 12, 3 PM $ 0.00358
-0.81%
$ -- $ 285,888
Apr 12, 2 PM $ 0.00361
+0.45%
$ -- $ 311,031
Apr 12, 1 PM $ 0.0036
-2.96%
$ -- $ 308,829
Apr 12, 12 PM $ 0.00371
-3.02%
$ -- $ 301,066
Apr 12, 11 AM $ 0.00382
+3.33%
$ -- $ 246,618
Apr 12, 10 AM $ 0.0037
-2.38%
$ -- $ 231,768
Apr 12, 9 AM $ 0.00379
-1.55%
$ -- $ 230,928
Apr 12, 8 AM $ 0.00385
+8.26%
$ -- $ 221,888
Apr 12, 7 AM $ 0.00356
+2.78%
$ -- $ 162,947
Apr 12, 6 AM $ 0.00346
+1.75%
$ -- $ 160,685
Apr 12, 5 AM $ 0.00341
-0.62%
$ -- $ 153,074
Apr 12, 4 AM $ 0.00343
+2.36%
$ -- $ 146,864
Apr 12, 3 AM $ 0.00334
-1.67%
$ -- $ 140,930
Apr 12, 2 AM $ 0.0034
-0.22%
$ -- $ 144,414
Apr 12, 1 AM $ 0.00341
-2.33%
$ -- $ 144,155
Apr 12, 12 AM $ 0.00348
-1.69%
$ -- $ 152,191
Apr 11, 11 PM $ 0.00353
+0.26%
$ -- $ 153,176
Apr 11, 10 PM $ 0.00353
+0.66%
$ -- $ 150,589
Apr 11, 9 PM $ 0.00351
+0.16%
$ -- $ 151,671
Apr 11, 8 PM $ 0.00351
+0.24%
$ -- $ 151,190
Apr 11, 7 PM $ 0.0035
+1.00%
$ -- $ 150,678
Apr 11, 6 PM $ 0.00348
+2.72%
$ -- $ 150,839
Apr 11, 5 PM $ 0.00339
-1.82%
$ -- $ 146,955
Apr 11, 4 PM $ 0.00346
-2.51%
$ -- $ 145,917
Apr 11, 3 PM $ 0.00355
+3.66%
$ -- $ 140,444
Apr 11, 2 PM $ 0.00343
+3.67%
$ -- $ 116,187
Apr 11, 1 PM $ 0.0033
+1.84%
$ -- $ 121,855
Apr 11, 12 PM $ 0.00324
-0.34%
$ -- $ 118,723
Apr 11, 11 AM $ 0.00325
-0.17%
$ -- $ 138,136
Apr 11, 10 AM $ 0.00323
-0.47%
$ -- $ 148,461
Apr 11, 9 AM $ 0.00325
-1.43%
$ -- $ 149,373
Apr 11, 8 AM $ 0.0033
+1.42%
$ -- $ 155,250
Apr 11, 7 AM $ 0.00325
+1.02%
$ -- $ 152,175
Apr 11, 6 AM $ 0.00322
+0.20%
$ -- $ 154,956
Apr 11, 5 AM $ 0.00321
-1.37%
$ -- $ 145,622
Apr 11, 4 AM $ 0.00326
-2.46%
$ -- $ 149,477
Apr 11, 3 AM $ 0.00334
+0.99%
$ -- $ 158,197
Apr 11, 2 AM $ 0.00331
+0.93%
$ -- $ 160,010
Apr 11, 1 AM $ 0.00328
-0.57%
$ -- $ 162,478
Apr 11, 12 AM $ 0.0033
-3.34%
$ -- $ 169,015
Apr 10, 11 PM $ 0.00341
+0.43%
$ -- $ 186,725
Apr 10, 10 PM $ 0.0034
-0.68%
$ -- $ 186,950
Apr 10, 9 PM $ 0.00342
-0.36%
$ -- $ 187,811
Apr 10, 8 PM $ 0.00343
+0.81%
$ -- $ 189,227