THEO Historical Data

THEO
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 1,770.11
+55,880.36%
$ -- $ 3,923
Jul 21, 2025 $ 3.16
+16.59%
$ 31.62 million $ 5,271
Jul 20, 2025 $ 2.71
+21.03%
$ 27.12 million $ 4,819
Jul 19, 2025 $ 2.24
+167.35%
$ 22.41 million $ 39,841
Jul 18, 2025 $ 0.835
+0.35%
$ -- $ 160,296
Download