X Doge Historical Data

X Page 2
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₈622
+0.00%
$ -- $ 5
Feb 21, 2026 $ 0.0₈643
+0.62%
$ 0 $ 2
Feb 20, 2026 $ 0.0₈628
-0.22%
$ 0 $ 5
Feb 18, 2026 $ 0.0₈637
+0.18%
$ -- $ 1
Feb 17, 2026 $ 0.0₈628
+2.36%
$ -- $ 45
Feb 16, 2026 $ 0.0₈627
+0.91%
$ -- $ 14
Feb 15, 2026 $ 0.0₈647
-1.39%
$ -- $ 23
Feb 14, 2026 $ 0.0₈651
+3.76%
$ 0 $ 27
Feb 13, 2026 $ 0.0₈634
+2.51%
$ 0 $ 16
Feb 12, 2026 $ 0.0₈627
-1.22%
$ -- $ 8
Feb 11, 2026 $ 0.0₈613
-5.48%
$ -- $ 37
Feb 10, 2026 $ 0.0₈649
+3.90%
$ 0 $ 100
Feb 9, 2026 $ 0.0000444
+0.00%
$ -- $ 5,028
Feb 8, 2026 $ 0.0₈637
-1.63%
$ 0 $ 12
Feb 7, 2026 $ 0.0₈643
-2.69%
$ 0 $ 12
Feb 6, 2026 $ 0.0₈647
+9.11%
$ 0 $ 217
Feb 5, 2026 $ 0.0₈592
-99.99%
$ 0 $ 755
Feb 4, 2026 $ 0.0₈68
-2.72%
$ 0 $ 82
Feb 3, 2026 $ 0.0000505
-47.36%
$ -- $ 186,012
Feb 2, 2026 $ 0.0₈684
-0.56%
$ -- $ 18
Feb 1, 2026 $ 0.0₈691
-4.63%
$ -- $ 294
Jan 31, 2026 $ 0.0₈698
+2.05%
$ 0 $ 277
Jan 30, 2026 $ 0.0₈663
-0.91%
$ -- $ 14
Jan 29, 2026 $ 0.0₈708
-1.27%
$ -- $ 11
Jan 28, 2026 $ 0.0₈705
+0.39%
$ -- $ 4
Jan 27, 2026 $ 0.0₈701
+5.78%
$ -- $ 142
Jan 26, 2026 $ 0.0₈728
+2.31%
$ -- $ 1
Jan 25, 2026 $ 0.0₈723
+0.81%
$ -- $ 1
Jan 24, 2026 $ 0.0₈727
-7.90%
$ -- $ 275
Jan 23, 2026 $ 0.0₈798
+1.80%
$ -- $ 7
Jan 22, 2026 $ 0.0₈772
-0.20%
$ 0 $ 4
Jan 21, 2026 $ 0.0₈81
+13.60%
$ 0 $ 221
Jan 20, 2026 $ 0.0₈772
-2.50%
$ -- $ 382
Jan 19, 2026 $ 0.0₈802
+12.68%
$ 0 $ 552
Jan 18, 2026 $ 0.0₈72
+2.87%
$ 0 $ 32
Jan 17, 2026 $ 0.0₈708
-3.11%
$ -- $ 154
Jan 16, 2026 $ 0.0₈737
+2.50%
$ 0 $ 41
Jan 15, 2026 $ 0.0₈717
-3.54%
$ 0 $ 35
Jan 14, 2026 $ 0.0₈739
+5.24%
$ 0 $ 262
Jan 13, 2026 $ 0.0₈716
+16.31%
$ 0 $ 180
Jan 12, 2026 $ 0.0₈616
-1.06%
$ -- $ 11
Jan 10, 2026 $ 0.0₈664
+7.82%
$ -- $ 78
Jan 9, 2026 $ 0.0₈621
+1.98%
$ 0 $ 169
Jan 8, 2026 $ 0.0₈616
+1.47%
$ 0 $ 91
Jan 7, 2026 $ 0.0₈604
-3.25%
$ 0 $ 46
Jan 6, 2026 $ 0.0₈619
-6.69%
$ 0 $ 266
Jan 5, 2026 $ 0.0₈66
+1.81%
$ 0 $ 59
Jan 4, 2026 $ 0.0₈61
+6.63%
$ -- $ 117
Jan 3, 2026 $ 0.0₈573
-1.10%
$ -- $ 58
Jan 2, 2026 $ 0.0₈582
+6.61%
$ 0 $ 38