X Doge Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $ 0.0₇115
+0.00%
$ -- $ 97
Aug 12, 1 AM $ 0.0₇115
+0.00%
$ -- $ 98
Aug 11, 11 PM $ 0.0₇114
+0.00%
$ -- $ 112
Aug 11, 10 PM $ 0.0₇111
-1.46%
$ -- $ 103
Aug 11, 9 PM $ 0.0₇113
+0.32%
$ -- $ 99
Aug 11, 6 PM $ 0.0₇113
-2.00%
$ -- $ 99
Aug 11, 4 PM $ 0.0₇114
-0.15%
$ -- $ 46
Aug 11, 3 PM $ 0.0₇114
+0.81%
$ -- $ 13
Aug 11, 1 PM $ 0.0₇114
+0.00%
$ -- $ 12
Aug 11, 12 PM $ 0.0₇115
+0.00%
$ -- $ 7
Aug 11, 11 AM $ 0.0₇116
+0.00%
$ -- $ 27
Aug 11, 10 AM $ 0.0₇114
+0.00%
$ -- $ 26
Aug 11, 9 AM $ 0.0₇114
+0.00%
$ -- $ 25
Aug 11, 7 AM $ 0.0₇114
-6.37%
$ -- $ 25
Aug 11, 6 AM $ 0.0₇122
-2.66%
$ -- $ 24
Aug 11, 12 AM $ 0.0₇115
+0.00%
$ -- $ 21
Aug 10, 9 PM $ 0.0₇114
+0.00%
$ -- $ 27
Aug 10, 4 PM $ 0.0₇114
-0.46%
$ -- $ 29
Aug 10, 1 PM $ 0.0₇117
+0.00%
$ -- $ 33
Aug 10, 12 PM $ 0.0₇117
+0.00%
$ -- $ 22
Aug 10, 11 AM $ 0.0₇117
+0.00%
$ -- $ 16
Aug 10, 10 AM $ 0.0₇118
+0.00%
$ -- $ 14
Aug 10, 8 AM $ 0.0₇115
+0.00%
$ -- $ 31
Aug 10, 7 AM $ 0.0₇117
+0.00%
$ -- $ 10
Aug 10, 5 AM $ 0.0₇115
+0.00%
$ -- $ 19
Aug 10, 2 AM $ 0.0₇115
+0.00%
$ -- $ 7
Aug 9, 9 PM $ 0.0₇117
+0.00%
$ -- $ 5
Aug 7, 4 PM $ 0
--%
$ -- $ 25
Aug 7, 1 PM $ 0
--%
$ -- $ 25
Aug 7, 11 AM $ 0.0₇114
+0.00%
$ -- $ 25
Aug 7, 6 AM $ 0.0₇113
+0.61%
$ -- $ 113
Aug 7, 3 AM $ 0.0₇114
+0.00%
$ -- $ 118
Aug 7, 1 AM $ 0.0₇111
-2.12%
$ -- $ 120
Aug 6, 11 PM $ 0.0₇112
+0.08%
$ -- $ 157
Aug 6, 10 PM $ 0.0₇114
-1.43%
$ -- $ 196
Aug 6, 9 PM $ 0.0₇113
-1.07%
$ -- $ 157
Aug 6, 6 PM $ 0.0₇115
+0.00%
$ -- $ 163
Aug 6, 3 PM $ 0.0₇114
+1.16%
$ -- $ 159
Aug 6, 2 PM $ 0.0₇115
+0.00%
$ -- $ 169
Aug 6, 11 AM $ 0.0₇113
+0.00%
$ -- $ 131
Aug 6, 8 AM $ 0.0₇115
-0.22%
$ -- $ 144
Aug 6, 5 AM $ 0.0₇116
+0.05%
$ -- $ 209
Aug 6, 4 AM $ 0.0₇117
+0.40%
$ -- $ 196
Aug 6, 3 AM $ 0.0₇114
+0.00%
$ -- $ 29
Aug 6, 12 AM $ 0.0₇117
+1.30%
$ -- $ 84
Aug 5, 11 PM $ 0.0₇115
-0.94%
$ -- $ 77
Aug 5, 10 PM $ 0.0₇117
-0.22%
$ -- $ 78
Aug 5, 8 PM $ 0.0₇117
+0.00%
$ -- $ 29
Aug 5, 1 PM $ 0.0₇117
+0.19%
$ -- $ 228
Aug 5, 12 PM $ 0.0₇116
+1.12%
$ -- $ 219