Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00847
+0.00%
$ 1.56 billion $ 12,315
4:39 PM $ 0.00842
+0.00%
$ 1.55 billion $ 12,417
4:24 PM $ 0.00841
+0.00%
$ 1.55 billion $ 12,231
4:09 PM $ 0.00841
+0.00%
$ 1.55 billion $ 12,158
3:54 PM $ 0.00842
+0.00%
$ 1.55 billion $ 12,287
3:39 PM $ 0.00844
+0.00%
$ 1.56 billion $ 12,159
3:24 PM $ 0.0084
+0.00%
$ 1.55 billion $ 12,278
3:09 PM $ 0.00847
+0.00%
$ 1.56 billion $ 12,023
2:54 PM $ 0.00841
+0.00%
$ 1.55 billion $ 11,530
2:39 PM $ 0.00839
+0.00%
$ 1.55 billion $ 11,147
2:24 PM $ 0.00839
+0.00%
$ 1.55 billion $ 10,951
2:09 PM $ 0.00839
+0.00%
$ 1.55 billion $ 11,236
1:54 PM $ 0.00827
+0.00%
$ 1.53 billion $ 11,415
1:39 PM $ 0.00829
+0.00%
$ 1.53 billion $ 11,038
1:24 PM $ 0.00826
+0.00%
$ 1.52 billion $ 10,995
1:09 PM $ 0.0082
+0.00%
$ 1.51 billion $ 10,655
12:54 PM $ 0.00818
+0.00%
$ 1.51 billion $ 10,472
12:39 PM $ 0.00818
+0.00%
$ 1.51 billion $ 10,159
12:24 PM $ 0.00818
+0.00%
$ 1.51 billion $ 10,159
12:09 PM $ 0.00818
+0.00%
$ 1.51 billion $ 10,159
11:54 AM $ 0.00818
+0.00%
$ 1.51 billion $ 10,159
11:39 AM $ 0.00816
+0.00%
$ 1.51 billion $ 10,159
11:24 AM $ 0.00817
+0.00%
$ 1.51 billion $ 10,144
11:09 AM $ 0.00817
+0.00%
$ 1.51 billion $ 10,047
10:54 AM $ 0.00817
+0.00%
$ 1.51 billion $ 10,047
10:39 AM $ 0.00819
+0.00%
$ 1.51 billion $ 10,202
10:24 AM $ 0.00819
+0.00%
$ 1.51 billion $ 10,158
10:09 AM $ 0.00819
+0.00%
$ 1.51 billion $ 10,158
9:54 AM $ 0.00819
+0.00%
$ 1.51 billion $ 10,158
9:39 AM $ 0.00819
+0.00%
$ 1.51 billion $ 10,158
9:24 AM $ 0.00819
+0.00%
$ 1.51 billion $ 10,158
9:09 AM $ 0.00818
+0.00%
$ 1.51 billion $ 10,158
8:54 AM $ 0.00816
+0.00%
$ 1.51 billion $ 10,087
8:39 AM $ 0.00816
+0.00%
$ 1.51 billion $ 9,856
8:24 AM $ 0.00816
+0.00%
$ 1.51 billion $ 9,856
8:09 AM $ 0.00816
+0.00%
$ 1.51 billion $ 9,856
7:54 AM $ 0.0081
+0.00%
$ 1.49 billion $ 9,856
7:39 AM $ 0.0081
+0.00%
$ 1.49 billion $ 9,739
7:24 AM $ 0.0081
+0.00%
$ 1.49 billion $ 9,739
7:09 AM $ 0.0081
+0.00%
$ 1.49 billion $ 9,658
6:54 AM $ 0.00813
+0.00%
$ 1.5 billion $ 9,658
6:39 AM $ 0.00813
+0.00%
$ 1.5 billion $ 9,183
6:24 AM $ 0.00813
+0.00%
$ 1.5 billion $ 9,183
6:09 AM $ 0.00813
+0.00%
$ 1.5 billion $ 9,417
5:54 AM $ 0.00816
+0.00%
$ 1.51 billion $ 9,417
5:39 AM $ 0.00816
+0.00%
$ 1.51 billion $ 9,115
5:24 AM $ 0.00818
+0.00%
$ 1.51 billion $ 9,115
5:09 AM $ 0.0082
+0.00%
$ 1.51 billion $ 8,894
4:54 AM $ 0.0082
+0.00%
$ 1.51 billion $ 8,799
4:39 AM $ 0.0082
+0.00%
$ 1.51 billion $ 8,799
Download