Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00727
+0.00%
$-- $7,521
Yesterday $0.00728
+0.69%
$1.35 billion $7,495
Sep 24, 2026 $0.00717
+0.76%
$1.32 billion $6,223
Sep 23, 2026 $0.00711
-1.79%
$1.31 billion $8,454
Sep 22, 2026 $0.00719
+3.63%
$1.33 billion $7,592
Sep 21, 2026 $0.00694
+4.62%
$1.28 billion $5,231
Sep 20, 2026 $0.00657
-0.81%
$1.21 billion $3,514
Sep 19, 2026 $0.00663
+0.27%
$1.22 billion $3,367
Sep 18, 2026 $0.00663
+3.37%
$1.22 billion $6,908
Sep 17, 2026 $0.00641
+2.67%
$1.18 billion $2,428
Sep 16, 2026 $0.00625
-0.22%
$1.15 billion $348
Sep 15, 2026 $0.00626
-7.33%
$1.15 billion $1,202
Sep 14, 2026 $0.00675
+5.48%
$1.25 billion $1,857
Sep 13, 2026 $0.0064
-1.66%
$1.18 billion $1,236
Sep 12, 2026 $0.00649
+1.91%
$1.2 billion $450
Sep 11, 2026 $0.00637
+0.89%
$1.18 billion $3,100
Aug 13, 2026 $0.006
-0.40%
$1.11 billion $1,481
Aug 12, 2026 $0.00602
-0.40%
$1.11 billion $872
Aug 11, 2026 $0.00604
-0.13%
$1.11 billion $4,341
Aug 10, 2026 $0.00605
-0.79%
$1.12 billion $2,584
Aug 9, 2026 $0.0061
+0.00%
$1.13 billion $567
Aug 8, 2026 $0.00609
+1.74%
$1.13 billion $2,243
Aug 7, 2026 $0.00599
+0.67%
$1.1 billion $618
Aug 6, 2026 $0.00595
-0.67%
$1.1 billion $3,473
Aug 5, 2026 $0.00599
-1.84%
$1.1 billion $4,116
Aug 4, 2026 $0.0061
-2.68%
$1.13 billion $2,415
Aug 3, 2026 $0.00627
-1.01%
$1.16 billion $474
Aug 2, 2026 $0.00633
+2.19%
$1.17 billion $1,009
Aug 1, 2026 $0.0062
-0.90%
$1.14 billion $1,517
Jul 31, 2026 $0.00624
-0.51%
$1.15 billion $4,929
Jul 30, 2026 $0.00627
-0.38%
$1.16 billion $1,495
Jul 29, 2026 $0.00629
+0.90%
$1.16 billion $3,064
Jul 28, 2026 $0.00624
-0.38%
$1.15 billion $2,049
Jul 27, 2026 $0.00627
-2.26%
$1.16 billion $1,148
Jul 26, 2026 $0.00641
+0.00%
$1.18 billion $451
Jul 25, 2026 $0.00641
+0.52%
$1.18 billion $195
Jul 24, 2026 $0.00638
-1.07%
$1.18 billion $449
Jul 23, 2026 $0.00645
-2.72%
$1.19 billion $1,722
Jul 22, 2026 $0.00659
-2.40%
$1.22 billion $2,041
Jul 21, 2026 $0.00675
+5.19%
$1.25 billion $12,672
Jul 20, 2026 $0.00649
+0.00%
$1.18 billion $729
Jul 19, 2026 $0.00649
-0.82%
$1.2 billion $701
Jul 18, 2026 $0.00655
+0.55%
$1.21 billion $270
Jul 17, 2026 $0.00651
-2.30%
$1.2 billion $1,888
Jul 16, 2026 $0.00666
+0.54%
$1.23 billion $2,879
Jul 15, 2026 $0.00663
-0.27%
$1.22 billion $4,464
Jul 14, 2026 $0.00664
+4.70%
$1.22 billion $9,915
Jul 13, 2026 $0.00634
-2.10%
$1.17 billion $651
Jul 12, 2026 $0.00648
-2.57%
$1.19 billion $620
Jul 11, 2026 $0.00667
+0.54%
$1.23 billion $2,206
Download