Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00775
+0.00%
$ 1.43 billion $ 6,556
Yesterday $ 0.0078
-2.50%
$ 1.44 billion $ 7,496
May 27, 2026 $ 0.008
-2.02%
$ 1.48 billion $ 3,689
May 26, 2026 $ 0.00817
-1.46%
$ 1.51 billion $ 2,135
May 25, 2026 $ 0.00829
+0.13%
$ 1.53 billion $ 1,276
May 24, 2026 $ 0.00827
-1.70%
$ 1.53 billion $ 3,613
May 23, 2026 $ 0.00841
+1.86%
$ 1.55 billion $ 2,360
May 22, 2026 $ 0.00829
-1.70%
$ 1.53 billion $ 4,057
May 21, 2026 $ 0.00843
+0.13%
$ 1.56 billion $ 4,136
May 20, 2026 $ 0.00844
+2.26%
$ 1.56 billion $ 3,367
May 19, 2026 $ 0.00826
-1.83%
$ 1.52 billion $ 9,805
May 18, 2026 $ 0.00841
-7.03%
$ 1.55 billion $ 9,195
May 17, 2026 $ 0.00904
-1.95%
$ 1.67 billion $ 5,149
May 16, 2026 $ 0.00922
-1.29%
$ 1.7 billion $ 8,234
May 15, 2026 $ 0.00934
+0.00%
$ 1.72 billion $ 36,261
May 14, 2026 $ 0.00937
+8.43%
$ 1.73 billion $ 16,856
May 13, 2026 $ 0.00864
-0.25%
$ 1.59 billion $ 7,409
May 12, 2026 $ 0.00867
-0.63%
$ 1.6 billion $ 10,800
May 11, 2026 $ 0.00871
-0.25%
$ 1.61 billion $ 7,690
May 10, 2026 $ 0.00873
+6.87%
$ 1.61 billion $ 29,221
May 9, 2026 $ 0.00817
+2.06%
$ 1.51 billion $ 4,508
May 8, 2026 $ 0.00799
+2.04%
$ 1.47 billion $ 4,940
May 7, 2026 $ 0.00783
+0.38%
$ 1.45 billion $ 4,313
May 6, 2026 $ 0.00778
+2.23%
$ 1.44 billion $ 18,277
May 5, 2026 $ 0.00761
+0.93%
$ 1.4 billion $ 2,002
May 4, 2026 $ 0.00754
-0.13%
$ 1.39 billion $ 3,363
May 3, 2026 $ 0.00755
+0.13%
$ 1.39 billion $ 2,494
May 2, 2026 $ 0.00754
+0.27%
$ 1.39 billion $ 2,430
May 1, 2026 $ 0.00752
+0.53%
$ 1.39 billion $ 2,938
Apr 30, 2026 $ 0.00748
-0.53%
$ 1.38 billion $ 2,977
Apr 29, 2026 $ 0.00752
-0.92%
$ 1.39 billion $ 4,247
Apr 28, 2026 $ 0.00759
-2.06%
$ 1.4 billion $ 2,917
Apr 27, 2026 $ 0.00772
-2.65%
$ 1.43 billion $ 4,313
Apr 26, 2026 $ 0.00796
+1.01%
$ 1.47 billion $ 6,098
Apr 25, 2026 $ 0.00788
-0.50%
$ 1.45 billion $ 23,603
Apr 24, 2026 $ 0.00792
-0.13%
$ 1.46 billion $ 3,284
Apr 23, 2026 $ 0.00793
-0.87%
$ 1.46 billion $ 4,113
Apr 22, 2026 $ 0.00803
-0.27%
$ 1.48 billion $ 3,668
Apr 21, 2026 $ 0.00805
-1.08%
$ 1.48 billion $ 4,028
Apr 20, 2026 $ 0.00814
+2.29%
$ 1.5 billion $ 5,154
Apr 19, 2026 $ 0.00795
-2.50%
$ 1.47 billion $ 5,035
Apr 18, 2026 $ 0.00816
-3.51%
$ 1.51 billion $ 5,483
Apr 17, 2026 $ 0.00846
+2.13%
$ 1.56 billion $ 11,581
Apr 16, 2026 $ 0.00827
+2.04%
$ 1.53 billion $ 7,827
Apr 15, 2026 $ 0.0081
+0.82%
$ 1.49 billion $ 7,201
Apr 14, 2026 $ 0.00804
-0.41%
$ 1.48 billion $ 6,614
Apr 13, 2026 $ 0.00807
+4.75%
$ 1.49 billion $ 17,033
Apr 12, 2026 $ 0.0077
-2.41%
$ 1.42 billion $ 10,247
Apr 11, 2026 $ 0.00789
+3.54%
$ 1.46 billion $ 15,440
Apr 10, 2026 $ 0.00762
+1.19%
$ 1.41 billion $ 13,898
Download