Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00624
+0.00%
$ -- $ 1,615
Yesterday $ 0.0062
-0.90%
$ 1.14 billion $ 1,517
Jul 31, 2026 $ 0.00624
-0.51%
$ 1.15 billion $ 4,929
Jul 30, 2026 $ 0.00627
-0.38%
$ 1.16 billion $ 1,495
Jul 29, 2026 $ 0.00629
+0.90%
$ 1.16 billion $ 3,064
Jul 28, 2026 $ 0.00624
-0.38%
$ 1.15 billion $ 2,049
Jul 27, 2026 $ 0.00627
-2.26%
$ 1.16 billion $ 1,148
Jul 26, 2026 $ 0.00641
+0.00%
$ 1.18 billion $ 451
Jul 25, 2026 $ 0.00641
+0.52%
$ 1.18 billion $ 195
Jul 24, 2026 $ 0.00638
-1.07%
$ 1.18 billion $ 449
Jul 23, 2026 $ 0.00645
-2.72%
$ 1.19 billion $ 1,722
Jul 22, 2026 $ 0.00659
-2.40%
$ 1.22 billion $ 2,041
Jul 21, 2026 $ 0.00675
+5.19%
$ 1.25 billion $ 12,672
Jul 20, 2026 $ 0.00649
+0.00%
$ 1.18 billion $ 729
Jul 19, 2026 $ 0.00649
-0.82%
$ 1.2 billion $ 701
Jul 18, 2026 $ 0.00655
+0.55%
$ 1.21 billion $ 270
Jul 17, 2026 $ 0.00651
-2.30%
$ 1.2 billion $ 1,888
Jul 16, 2026 $ 0.00666
+0.54%
$ 1.23 billion $ 2,879
Jul 15, 2026 $ 0.00663
-0.27%
$ 1.22 billion $ 4,464
Jul 14, 2026 $ 0.00664
+4.70%
$ 1.22 billion $ 9,915
Jul 13, 2026 $ 0.00634
-2.10%
$ 1.17 billion $ 651
Jul 12, 2026 $ 0.00648
-2.57%
$ 1.19 billion $ 620
Jul 11, 2026 $ 0.00667
+0.54%
$ 1.23 billion $ 2,206
Jul 10, 2026 $ 0.00664
+0.00%
$ 1.22 billion $ 782
Jul 9, 2026 $ 0.00664
+1.37%
$ 1.22 billion $ 499
Jul 8, 2026 $ 0.00655
-3.06%
$ 1.21 billion $ 2,359
Jul 7, 2026 $ 0.00676
-1.83%
$ 1.25 billion $ 3,049
Jul 6, 2026 $ 0.00688
-2.18%
$ 1.27 billion $ 3,206
Jul 5, 2026 $ 0.00703
-0.64%
$ 1.3 billion $ 6,484
Jul 4, 2026 $ 0.00708
+1.42%
$ 1.31 billion $ 3,236
Jul 3, 2026 $ 0.00698
+4.58%
$ 1.29 billion $ 4,984
Jul 2, 2026 $ 0.00661
+2.66%
$ 1.22 billion $ 3,472
Jul 1, 2026 $ 0.00644
+0.00%
$ 1.19 billion $ 2,501
Jun 30, 2026 $ 0.00644
-1.65%
$ 1.19 billion $ 4,503
Jun 29, 2026 $ 0.00655
-0.41%
$ 1.21 billion $ 1,624
Jun 28, 2026 $ 0.00657
-1.48%
$ 1.21 billion $ 382
Jun 27, 2026 $ 0.00667
-2.24%
$ 1.23 billion $ 1,343
Jun 26, 2026 $ 0.00683
+0.13%
$ 1.26 billion $ 3,855
Jun 25, 2026 $ 0.0068
-2.33%
$ 1.25 billion $ 4,258
Jun 24, 2026 $ 0.00696
-1.15%
$ 1.28 billion $ 4,542
Jun 23, 2026 $ 0.00701
-4.73%
$ 1.29 billion $ 5,479
Jun 22, 2026 $ 0.00735
-0.68%
$ 1.36 billion $ 2,091
Jun 21, 2026 $ 0.0074
-0.13%
$ 1.37 billion $ 533
Jun 20, 2026 $ 0.00741
+0.82%
$ 1.37 billion $ 967
Jun 19, 2026 $ 0.00733
-0.68%
$ 1.35 billion $ 941
Jun 18, 2026 $ 0.00738
-1.73%
$ 1.36 billion $ 2,390
Jun 17, 2026 $ 0.00751
-3.09%
$ 1.39 billion $ 3,508
Jun 16, 2026 $ 0.00775
-3.12%
$ 1.43 billion $ 6,063
Jun 15, 2026 $ 0.008
-0.14%
$ 1.48 billion $ 3,404
Jun 14, 2026 $ 0.00802
+1.15%
$ 1.48 billion $ 4,932
Download