MicroStrategy tokenized stock FTX Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 227.8
+0.00%
$ -- $ 14,552
Nov 11, 2022 $ 227.8
+40.99%
$ -- $ 14,552
Nov 10, 2022 $ 161.57
-5.75%
$ -- $ 28,590
Nov 9, 2022 $ 171.43
-16.00%
$ -- $ 70,410
Nov 8, 2022 $ 204.07
-22.64%
$ -- $ 51,826
Nov 7, 2022 $ 263.8
-4.44%
$ -- $ 162,472
Nov 6, 2022 $ 276.05
-2.24%
$ -- $ 18,006
Nov 5, 2022 $ 282.38
+0.84%
$ -- $ 465
Nov 4, 2022 $ 280.02
+12.25%
$ -- $ 624,090
Nov 3, 2022 $ 249.47
+1.41%
$ -- $ 42,283
Nov 2, 2022 $ 246
-7.17%
$ -- $ 337,670
Nov 1, 2022 $ 265
-2.37%
$ -- $ 44,373
Download