Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
Today $ 10.51
+0.00%
$ 1.05 billion $ 1,557
Apr 9, 2026 $ 9.6
-1.28%
$ 959.74 million $ 661
Apr 8, 2026 $ 9.39
+0.86%
$ 938.63 million $ 844
Apr 7, 2026 $ 14.22
+49.31%
$ 1.42 billion $ 2,283
Apr 6, 2026 $ 17.3
+9.68%
$ 1.73 billion $ 142
Apr 5, 2026 $ 15.18
+62.44%
$ 1.52 billion $ 537
Apr 4, 2026 $ 9.35
+5.32%
$ 935.45 million $ 1,072
Apr 3, 2026 $ 9.2
+5.61%
$ 919.97 million $ 540
Apr 2, 2026 $ 8.6
-8.71%
$ 860.25 million $ 2,038
Apr 1, 2026 $ 9.76
-11.82%
$ 976.17 million $ 4,452
Mar 31, 2026 $ 11
-0.21%
$ 1.1 billion $ 338
Mar 30, 2026 $ 10.69
+9.14%
$ 1.07 billion $ 2,775
Mar 29, 2026 $ 9.9
-0.27%
$ 989.57 million $ 1,299
Mar 28, 2026 $ 16.54
+53.03%
$ 1.65 billion $ 16
Mar 27, 2026 $ 20.69
+107.34%
$ -- $ 51
Mar 26, 2026 $ 10.69
-40.56%
$ 1.07 billion $ 10,821
Mar 25, 2026 $ 17.18
+57.01%
$ 1.72 billion $ 27
Mar 24, 2026 $ 16.74
+46.01%
$ -- $ 17
Mar 23, 2026 $ 11.86
+9.13%
$ 1.19 billion $ 2,977
Mar 22, 2026 $ 10.93
+2.53%
$ -- $ 3,007
Mar 21, 2026 $ 10.6
-2.02%
$ -- $ 3,456
Mar 20, 2026 $ 10.72
+0.93%
$ 1.07 billion $ 570
Mar 19, 2026 $ 10.73
-5.94%
$ 1.07 billion $ 2,523
Mar 18, 2026 $ 11.19
-9.17%
$ 1.12 billion $ 1,091
Mar 17, 2026 $ 12.5
+2.29%
$ -- $ 1,324
Mar 16, 2026 $ 12.13
+1.79%
$ 1.21 billion $ 194
Mar 15, 2026 $ 11.69
+0.41%
$ -- $ 4,108
Mar 14, 2026 $ 11.61
+4.67%
$ 1.16 billion $ 4,113
Mar 13, 2026 $ 15.83
+47.45%
$ 1.58 billion $ 61
Mar 12, 2026 $ 10.34
-9.67%
$ 1.03 billion $ 1,092
Mar 11, 2026 $ 11.4
+2.21%
$ 1.14 billion $ 1,122
Mar 10, 2026 $ 10.8
-38.05%
$ 1.08 billion $ 621
Mar 9, 2026 $ 17.17
+19.23%
$ 1.72 billion $ 62
Mar 8, 2026 $ 14.09
+9.54%
$ 1.41 billion $ 676
Mar 7, 2026 $ 12.92
+0.69%
$ 1.29 billion $ 1,660
Mar 6, 2026 $ 12.88
-5.65%
$ 1.29 billion $ 497
Mar 5, 2026 $ 13.24
-0.15%
$ 1.32 billion $ 706
Mar 4, 2026 $ 22.96
-13.13%
$ 2.3 billion $ 37
Mar 3, 2026 $ 15.01
+1.98%
$ 1.5 billion $ 650
Mar 2, 2026 $ 25.72
+82.83%
$ 2.57 billion $ 47
Mar 1, 2026 $ 13.99
-45.24%
$ 1.4 billion $ 6,343
Feb 28, 2026 $ 21.48
+40.84%
$ 2.15 billion $ 176
Feb 27, 2026 $ 15.42
-4.25%
$ 1.54 billion $ 498
Feb 25, 2026 $ 16.81
+3.95%
$ 1.68 billion $ 881
Feb 24, 2026 $ 30.01
+110.55%
$ 3 billion $ 7,032
Feb 23, 2026 $ 13.81
+2.83%
$ 1.38 billion $ 1,961
Feb 22, 2026 $ 14.21
+1.21%
$ 1.42 billion $ 198
Feb 21, 2026 $ 14.35
+3.69%
$ 1.44 billion $ 207
Feb 20, 2026 $ 13.74
+0.75%
$ -- $ 176
Feb 19, 2026 $ 14.61
+6.91%
$ 1.46 billion $ 808
Download