Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
Today $9.58
+0.00%
$957.97 million $457
Yesterday $9.53
-1.79%
$952.82 million $381
Sep 5, 2026 $9.69
+3.97%
$968.7 million $348
Sep 4, 2026 $9.32
-12.94%
$931.66 million $1,209
Sep 3, 2026 $10.66
+6.44%
$1.07 billion $542
Sep 2, 2026 $10.35
+1.73%
$1.04 billion $607
Sep 1, 2026 $10.39
-5.84%
$1.04 billion $2,481
Aug 31, 2026 $11.1
+1.25%
$1.11 billion $712
Aug 30, 2026 $11.18
-1.71%
$1.12 billion $341
Aug 29, 2026 $11.39
+1.38%
$1.14 billion $262
Aug 28, 2026 $10.94
-7.23%
$1.09 billion $1,418
Aug 27, 2026 $12.03
+3.63%
$1.2 billion $1,043
Aug 26, 2026 $11.6
+3.14%
$1.16 billion $175
Aug 25, 2026 $11.16
-3.29%
$1.12 billion $935
Aug 24, 2026 $11.59
+3.36%
$1.16 billion $1,071
Aug 23, 2026 $11.13
+7.51%
$1.11 billion $834
Aug 22, 2026 $10.12
-1.45%
$1.01 billion $859
Aug 21, 2026 $10.14
+9.53%
$1.01 billion $875
Aug 20, 2026 $9.36
+1.34%
$936.14 million $736
Aug 19, 2026 $9.06
+16.32%
$906.43 million $326
Aug 18, 2026 $7.97
+0.29%
$797.26 million $322
Aug 17, 2026 $8.09
-1.32%
$809.43 million $56
Aug 16, 2026 $8.12
-3.46%
$812.05 million $526
Aug 15, 2026 $8.43
+2.57%
$843.12 million $431
Aug 14, 2026 $8.11
-2.80%
$811.43 million $426
Aug 13, 2026 $8.21
-1.81%
$820.66 million $451
Aug 12, 2026 $8.47
-0.53%
$846.95 million $319
Aug 11, 2026 $8.26
+8.77%
$825.56 million $800
Aug 10, 2026 $7.58
+3.78%
$758.26 million $425
Aug 9, 2026 $7.53
-5.43%
$753.15 million $430
Aug 8, 2026 $7.94
-1.34%
$794.46 million $526
Aug 7, 2026 $8.08
+1.87%
$808.29 million $104
Aug 6, 2026 $8.21
-2.35%
$820.9 million $226
Aug 5, 2026 $8.21
+1.39%
$-- $301
Aug 4, 2026 $7.99
+0.09%
$798.9 million $707
Aug 3, 2026 $7.77
+2.16%
$777.18 million $3,579
Aug 2, 2026 $7.71
+0.63%
$771.11 million $709
Aug 1, 2026 $7.9
+3.65%
$790.11 million $379
Jul 31, 2026 $7.56
-8.42%
$756.11 million $1,389
Jul 30, 2026 $8.24
-1.13%
$-- $11
Jul 29, 2026 $8.33
+0.00%
$-- $550
Jul 28, 2026 $8.42
+8.66%
$842 million $1,507
Jul 27, 2026 $7.68
-13.74%
$768.23 million $1,684
Jul 26, 2026 $9.18
+4.83%
$918.1 million $872
Jul 25, 2026 $8.79
+6.02%
$879.29 million $2,913
Jul 24, 2026 $8.41
+5.15%
$840.83 million $550
Jul 23, 2026 $8.02
-1.38%
$802.45 million $274
Jul 22, 2026 $7.9
-0.20%
$790.33 million $420
Jul 21, 2026 $8.06
-5.82%
$806.41 million $2,173
Jul 20, 2026 $8.36
-3.22%
$-- $1,657
Download