Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
Today $ 7.89
+0.00%
$ 789.39 million $ 922
Yesterday $ 7.66
-2.45%
$ -- $ 236
May 3, 2026 $ 7.9
-3.87%
$ -- $ 841
May 2, 2026 $ 8.07
+10.47%
$ 806.95 million $ 690
May 1, 2026 $ 7.07
-11.71%
$ 706.66 million $ 1,686
Apr 30, 2026 $ 7.91
+6.87%
$ -- $ 2,804
Apr 29, 2026 $ 7.14
-10.09%
$ 714.08 million $ 811
Apr 28, 2026 $ 8.02
+20.06%
$ 801.56 million $ 21,323
Apr 27, 2026 $ 6.73
-39.11%
$ 667.61 million $ 14,276
Apr 26, 2026 $ 10.88
+3.14%
$ 1.09 billion $ 1,640
Apr 25, 2026 $ 9.83
+4.43%
$ 982.62 million $ 712
Apr 24, 2026 $ 9.47
+0.18%
$ -- $ 830
Apr 23, 2026 $ 9.45
+5.66%
$ 944.62 million $ 496
Apr 22, 2026 $ 8.94
-1.09%
$ 893.56 million $ 357
Apr 21, 2026 $ 9.12
+8.56%
$ 911.69 million $ 1,626
Apr 20, 2026 $ 10.28
+21.76%
$ 839.77 million $ 3,559
Apr 19, 2026 $ 8.62
-10.71%
$ 862.49 million $ 3,007
Apr 18, 2026 $ 9.87
+7.06%
$ 987.25 million $ 647
Apr 17, 2026 $ 9.39
+0.71%
$ 938.94 million $ 431
Apr 16, 2026 $ 9.07
-0.02%
$ 932.34 million $ 1,784
Apr 15, 2026 $ 8.86
-4.19%
$ 886.47 million $ 1,602
Apr 14, 2026 $ 9.19
-10.94%
$ 918.61 million $ 1,479
Apr 13, 2026 $ 10
+1.29%
$ 1 billion $ 2,312
Apr 12, 2026 $ 10.11
+1.41%
$ -- $ 495
Apr 11, 2026 $ 10
-0.29%
$ -- $ 676
Apr 10, 2026 $ 10.16
+7.27%
$ 1.02 billion $ 1,579
Apr 9, 2026 $ 9.6
-1.28%
$ 959.74 million $ 661
Apr 8, 2026 $ 9.39
+0.86%
$ 938.63 million $ 844
Apr 7, 2026 $ 14.22
+49.31%
$ 1.42 billion $ 2,283
Apr 6, 2026 $ 17.3
+9.68%
$ 1.73 billion $ 142
Apr 5, 2026 $ 15.18
+62.44%
$ 1.52 billion $ 537
Apr 4, 2026 $ 9.35
+5.32%
$ 935.45 million $ 1,072
Apr 3, 2026 $ 9.2
+5.61%
$ 919.97 million $ 540
Apr 2, 2026 $ 8.6
-8.71%
$ 860.25 million $ 2,038
Apr 1, 2026 $ 9.76
-11.82%
$ 976.17 million $ 4,452
Mar 31, 2026 $ 11
-0.21%
$ 1.1 billion $ 338
Mar 30, 2026 $ 10.69
+9.14%
$ 1.07 billion $ 2,775
Mar 29, 2026 $ 9.9
-0.27%
$ 989.57 million $ 1,299
Mar 28, 2026 $ 16.54
+53.03%
$ 1.65 billion $ 16
Mar 27, 2026 $ 20.69
+107.34%
$ -- $ 51
Mar 26, 2026 $ 10.69
-40.56%
$ 1.07 billion $ 10,821
Mar 25, 2026 $ 17.18
+57.01%
$ 1.72 billion $ 27
Mar 24, 2026 $ 16.74
+46.01%
$ -- $ 17
Mar 23, 2026 $ 11.86
+9.13%
$ 1.19 billion $ 2,977
Mar 22, 2026 $ 10.93
+2.53%
$ -- $ 3,007
Mar 21, 2026 $ 10.6
-2.02%
$ -- $ 3,456
Mar 20, 2026 $ 10.72
+0.93%
$ 1.07 billion $ 570
Mar 19, 2026 $ 10.73
-5.94%
$ 1.07 billion $ 2,523
Mar 18, 2026 $ 11.19
-9.17%
$ 1.12 billion $ 1,091
Mar 17, 2026 $ 12.5
+2.29%
$ -- $ 1,324
Download