Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $11.17
+0.00%
$1.12 billion $463
Yesterday $11.03
+2.36%
$1.1 billion $337
Sep 25, 2026 $10.84
-2.03%
$1.08 billion $3,357
Sep 24, 2026 $11.09
-3.43%
$1.11 billion $2,840
Sep 23, 2026 $11.85
-1.93%
$1.19 billion $584
Sep 22, 2026 $12.2
+3.91%
$1.22 billion $1,601
Sep 21, 2026 $11.75
-1.53%
$1.18 billion $1,567
Sep 20, 2026 $11.43
+12.98%
$1.14 billion $1,091
Sep 19, 2026 $10.45
-2.64%
$1.04 billion $1,448
Sep 18, 2026 $10.54
+23.77%
$1.05 billion $2,164
Sep 17, 2026 $8.72
-6.02%
$872.43 million $967
Sep 16, 2026 $9.39
-1.19%
$939.39 million $962
Sep 15, 2026 $9.92
-3.81%
$992.05 million $91
Sep 14, 2026 $10.51
+4.76%
$1.05 billion $280
Sep 13, 2026 $10.09
+4.19%
$1.01 billion $465
Sep 12, 2026 $9.68
-3.92%
$967.69 million $649
Sep 11, 2026 $9.88
-2.95%
$987.53 million $281
Sep 10, 2026 $9.69
-2.36%
$-- $192
Sep 9, 2026 $9.77
+0.14%
$977.41 million $159
Sep 8, 2026 $9.61
+2.12%
$-- $143
Sep 7, 2026 $9.46
-1.77%
$946.12 million $240
Sep 6, 2026 $9.53
-1.79%
$952.82 million $381
Sep 5, 2026 $9.69
+3.97%
$968.7 million $348
Sep 4, 2026 $9.32
-12.94%
$931.66 million $1,209
Sep 3, 2026 $10.66
+6.44%
$1.07 billion $542
Sep 2, 2026 $10.35
+1.73%
$1.04 billion $607
Sep 1, 2026 $10.39
-5.84%
$1.04 billion $2,481
Aug 31, 2026 $11.1
+1.25%
$1.11 billion $712
Aug 30, 2026 $11.18
-1.71%
$1.12 billion $341
Aug 29, 2026 $11.39
+1.38%
$1.14 billion $262
Aug 28, 2026 $10.94
-7.23%
$1.09 billion $1,418
Aug 27, 2026 $12.03
+3.63%
$1.2 billion $1,043
Aug 26, 2026 $11.6
+3.14%
$1.16 billion $175
Aug 25, 2026 $11.16
-3.29%
$1.12 billion $935
Aug 24, 2026 $11.59
+3.36%
$1.16 billion $1,071
Aug 23, 2026 $11.13
+7.51%
$1.11 billion $834
Aug 22, 2026 $10.12
-1.45%
$1.01 billion $859
Aug 21, 2026 $10.14
+9.53%
$1.01 billion $875
Aug 20, 2026 $9.36
+1.34%
$936.14 million $736
Aug 19, 2026 $9.06
+16.32%
$906.43 million $326
Aug 18, 2026 $7.97
+0.29%
$797.26 million $322
Aug 17, 2026 $8.09
-1.32%
$809.43 million $56
Aug 16, 2026 $8.12
-3.46%
$812.05 million $526
Aug 15, 2026 $8.43
+2.57%
$843.12 million $431
Aug 14, 2026 $8.11
-2.80%
$811.43 million $426
Aug 13, 2026 $8.21
-1.81%
$820.66 million $451
Aug 12, 2026 $8.47
-0.53%
$846.95 million $319
Aug 11, 2026 $8.26
+8.77%
$825.56 million $800
Aug 10, 2026 $7.58
+3.78%
$758.26 million $425
Aug 9, 2026 $7.53
-5.43%
$753.15 million $430
Download