Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $6.62
+0.00%
$662.16 million $295
Yesterday $6.85
-6.75%
$685.29 million $281
Nov 9, 2026 $7.33
-3.19%
$733.44 million $178
Nov 8, 2026 $7.5
-4.13%
$749.76 million $112
Nov 7, 2026 $7.97
+1.23%
$796.75 million $35
Nov 6, 2026 $7.84
-4.57%
$783.73 million $27
Nov 5, 2026 $8.44
-7.01%
$844.31 million $42
Nov 4, 2026 $8.77
+8.80%
$877.38 million $191
Nov 3, 2026 $7.99
+5.15%
$798.61 million $61
Nov 2, 2026 $7.62
-1.29%
$-- $146
Nov 1, 2026 $7.45
-2.62%
$745.13 million $110
Oct 31, 2026 $7.67
-0.80%
$767.01 million $91
Oct 30, 2026 $7.8
+2.36%
$780.01 million $139
Oct 29, 2026 $7.73
+1.14%
$772.88 million $63
Oct 28, 2026 $7.55
-2.10%
$754.83 million $47
Oct 27, 2026 $7.54
-6.61%
$754.31 million $159
Oct 26, 2026 $7.73
-3.40%
$772.96 million $305
Oct 25, 2026 $7.81
-0.36%
$780.8 million $571
Oct 24, 2026 $7.62
-5.04%
$762.4 million $153
Oct 23, 2026 $8.29
+4.40%
$-- $491
Oct 22, 2026 $8.12
-7.44%
$811.74 million $382
Oct 21, 2026 $8.8
-0.53%
$879.75 million $1,550
Oct 20, 2026 $8.98
+9.51%
$897.84 million $111
Oct 19, 2026 $8.15
-6.79%
$-- $2,066
Oct 18, 2026 $8.44
-2.21%
$843.56 million $84
Oct 17, 2026 $8.72
-0.92%
$871.85 million $43
Oct 16, 2026 $8.9
-3.13%
$-- $230
Oct 15, 2026 $9.41
+8.94%
$941.2 million $331
Oct 14, 2026 $8.19
-5.45%
$818.87 million $1,811
Oct 13, 2026 $8.88
-2.70%
$887.64 million $184
Oct 12, 2026 $9.07
-6.93%
$906.77 million $100
Oct 11, 2026 $9.76
+2.43%
$976.06 million $119
Oct 10, 2026 $9.27
-1.05%
$926.8 million $225
Oct 9, 2026 $9.6
-0.12%
$959.68 million $127
Oct 8, 2026 $9.38
-3.90%
$938.48 million $1,849
Oct 7, 2026 $10.21
-10.17%
$1.02 billion $2,153
Oct 6, 2026 $11.23
-1.16%
$1.12 billion $644
Oct 5, 2026 $11.45
+3.14%
$1.15 billion $97
Oct 4, 2026 $10.91
+0.81%
$1.09 billion $473
Oct 3, 2026 $10.63
-12.17%
$1.06 billion $1,202
Oct 2, 2026 $11.83
-1.08%
$1.18 billion $1,081
Oct 1, 2026 $11.78
+2.22%
$1.18 billion $816
Sep 30, 2026 $11.49
+2.26%
$1.15 billion $868
Sep 29, 2026 $11.67
+5.55%
$1.17 billion $2,495
Sep 28, 2026 $11.17
-1.21%
$1.12 billion $583
Sep 27, 2026 $11.22
-2.00%
$1.12 billion $271
Sep 26, 2026 $11.03
+2.36%
$1.1 billion $337
Sep 25, 2026 $10.84
-2.03%
$1.08 billion $3,357
Sep 24, 2026 $11.09
-3.43%
$1.11 billion $2,840
Sep 23, 2026 $11.85
-1.93%
$1.19 billion $584
Download