Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $7.67
-0.57%
$766.59 million $186
Yesterday $7.54
-6.61%
$754.31 million $159
Oct 26, 2026 $7.73
-3.40%
$772.96 million $305
Oct 25, 2026 $7.81
-0.36%
$780.8 million $571
Oct 24, 2026 $7.62
-5.04%
$762.4 million $153
Oct 23, 2026 $8.29
+4.40%
$-- $491
Oct 22, 2026 $8.12
-7.44%
$811.74 million $382
Oct 21, 2026 $8.8
-0.53%
$879.75 million $1,550
Oct 20, 2026 $8.98
+9.51%
$897.84 million $111
Oct 19, 2026 $8.15
-6.79%
$-- $2,066
Oct 18, 2026 $8.44
-2.21%
$843.56 million $84
Oct 17, 2026 $8.72
-0.92%
$871.85 million $43
Oct 16, 2026 $8.9
-3.13%
$-- $230
Oct 15, 2026 $9.41
+8.94%
$941.2 million $331
Oct 14, 2026 $8.19
-5.45%
$818.87 million $1,811
Oct 13, 2026 $8.88
-2.70%
$887.64 million $184
Oct 12, 2026 $9.07
-6.93%
$906.77 million $100
Oct 11, 2026 $9.76
+2.43%
$976.06 million $119
Oct 10, 2026 $9.27
-1.05%
$926.8 million $225
Oct 9, 2026 $9.6
-0.12%
$959.68 million $127
Oct 8, 2026 $9.38
-3.90%
$938.48 million $1,849
Oct 7, 2026 $10.21
-10.17%
$1.02 billion $2,153
Oct 6, 2026 $11.23
-1.16%
$1.12 billion $644
Oct 5, 2026 $11.45
+3.14%
$1.15 billion $97
Oct 4, 2026 $10.91
+0.81%
$1.09 billion $473
Oct 3, 2026 $10.63
-12.17%
$1.06 billion $1,202
Oct 2, 2026 $11.83
-1.08%
$1.18 billion $1,081
Oct 1, 2026 $11.78
+2.22%
$1.18 billion $816
Sep 30, 2026 $11.49
+2.26%
$1.15 billion $868
Sep 29, 2026 $11.67
+5.55%
$1.17 billion $2,495
Sep 28, 2026 $11.17
-1.21%
$1.12 billion $583
Sep 27, 2026 $11.22
-2.00%
$1.12 billion $271
Sep 26, 2026 $11.03
+2.36%
$1.1 billion $337
Sep 25, 2026 $10.84
-2.03%
$1.08 billion $3,357
Sep 24, 2026 $11.09
-3.43%
$1.11 billion $2,840
Sep 23, 2026 $11.85
-1.93%
$1.19 billion $584
Sep 22, 2026 $12.2
+3.91%
$1.22 billion $1,601
Sep 21, 2026 $11.75
-1.53%
$1.18 billion $1,567
Sep 20, 2026 $11.43
+12.98%
$1.14 billion $1,091
Sep 19, 2026 $10.45
-2.64%
$1.04 billion $1,448
Sep 18, 2026 $10.54
+23.77%
$1.05 billion $2,164
Sep 17, 2026 $8.72
-6.02%
$872.43 million $967
Sep 16, 2026 $9.39
-1.19%
$939.39 million $962
Sep 15, 2026 $9.92
-3.81%
$992.05 million $91
Sep 14, 2026 $10.51
+4.76%
$1.05 billion $280
Sep 13, 2026 $10.09
+4.19%
$1.01 billion $465
Sep 12, 2026 $9.68
-3.92%
$967.69 million $649
Sep 11, 2026 $9.88
-2.95%
$987.53 million $281
Sep 10, 2026 $9.69
-2.36%
$-- $192
Sep 9, 2026 $9.77
+0.14%
$977.41 million $159
Download