Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 6.52
+0.00%
$ 652.37 million $ 456
Yesterday $ 6.52
+6.12%
$ 652.37 million $ 456
May 28, 2026 $ 6.18
+10.20%
$ 618.24 million $ 896
May 27, 2026 $ 6.7
+5.89%
$ 670.46 million $ 798
May 26, 2026 $ 6.38
-5.46%
$ 637.93 million $ 1,032
May 25, 2026 $ 6.71
-1.85%
$ 670.72 million $ 630
May 24, 2026 $ 6.67
-8.24%
$ 666.7 million $ 865
May 23, 2026 $ 7.32
+3.69%
$ 732.3 million $ 726
May 22, 2026 $ 7.06
-3.52%
$ 706.4 million $ 856
May 21, 2026 $ 7.34
-2.33%
$ -- $ 866
May 20, 2026 $ 7.5
+4.10%
$ 750.1 million $ 3,334
May 19, 2026 $ 7.18
-4.99%
$ 717.97 million $ 2,064
May 18, 2026 $ 7.54
+2.33%
$ 753.92 million $ 1,397
May 17, 2026 $ 7.37
-2.28%
$ -- $ 783
May 16, 2026 $ 7.32
+1.23%
$ 732.43 million $ 960
May 15, 2026 $ 7.53
+1.42%
$ 752.71 million $ 1,038
May 14, 2026 $ 7.31
+0.67%
$ 731.42 million $ 206
May 13, 2026 $ 7.28
-3.71%
$ 728.43 million $ 1,457
May 12, 2026 $ 7.62
+5.58%
$ 762.14 million $ 1,312
May 11, 2026 $ 7.09
+0.00%
$ -- $ 357
May 10, 2026 $ 8.26
+6.03%
$ -- $ 655
May 9, 2026 $ 7.54
-2.80%
$ 753.78 million $ 639
May 8, 2026 $ 7.28
+0.59%
$ -- $ 767
May 7, 2026 $ 7.75
+3.01%
$ 774.73 million $ 502
May 6, 2026 $ 7.56
-1.24%
$ 755.62 million $ 2,018
May 5, 2026 $ 7.81
+2.84%
$ 780.52 million $ 778
May 4, 2026 $ 7.66
-2.45%
$ -- $ 236
May 3, 2026 $ 7.9
-3.87%
$ -- $ 841
May 2, 2026 $ 8.07
+10.47%
$ 806.95 million $ 690
May 1, 2026 $ 7.07
-11.71%
$ 706.66 million $ 1,686
Apr 30, 2026 $ 7.91
+6.87%
$ -- $ 2,804
Apr 29, 2026 $ 7.14
-10.09%
$ 714.08 million $ 811
Apr 28, 2026 $ 8.02
+20.06%
$ 801.56 million $ 21,323
Apr 27, 2026 $ 6.73
-39.11%
$ 667.61 million $ 14,276
Apr 26, 2026 $ 10.88
+3.14%
$ 1.09 billion $ 1,640
Apr 25, 2026 $ 9.83
+4.43%
$ 982.62 million $ 712
Apr 24, 2026 $ 9.47
+0.18%
$ -- $ 830
Apr 23, 2026 $ 9.45
+5.66%
$ 944.62 million $ 496
Apr 22, 2026 $ 8.94
-1.09%
$ 893.56 million $ 357
Apr 21, 2026 $ 9.12
+8.56%
$ 911.69 million $ 1,626
Apr 20, 2026 $ 10.28
+21.76%
$ 839.77 million $ 3,559
Apr 19, 2026 $ 8.62
-10.71%
$ 862.49 million $ 3,007
Apr 18, 2026 $ 9.87
+7.06%
$ 987.25 million $ 647
Apr 17, 2026 $ 9.39
+0.71%
$ 938.94 million $ 431
Apr 16, 2026 $ 9.07
-0.02%
$ 932.34 million $ 1,784
Apr 15, 2026 $ 8.86
-4.19%
$ 886.47 million $ 1,602
Apr 14, 2026 $ 9.19
-10.94%
$ 918.61 million $ 1,479
Apr 13, 2026 $ 10
+1.29%
$ 1 billion $ 2,312
Apr 12, 2026 $ 10.11
+1.41%
$ -- $ 495
Apr 11, 2026 $ 10
-0.29%
$ -- $ 676
Download