Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 6.52
+0.00%
$ 652.37 million $ 456
Yesterday, at 11 PM $ 6.52
+0.00%
$ 652.37 million $ 456
Yesterday, at 10 PM $ 6.53
+0.93%
$ 653.17 million $ 452
Yesterday, at 9 PM $ 6.62
+2.70%
$ 662.08 million $ 287
Yesterday, at 5 AM $ 6.09
+0.00%
$ 608.68 million $ 947
Yesterday, at 2 AM $ 6.15
+0.00%
$ 614.77 million $ 878
May 28, 9 PM $ 6.18
+0.00%
$ 618.24 million $ 896
May 28, 6 PM $ 6.17
+1.93%
$ 616.8 million $ 1,031
May 28, 5 PM $ 6.2
+3.41%
$ 619.58 million $ 963
May 28, 1 PM $ 6.04
+1.94%
$ 604.26 million $ 898
May 28, 12 PM $ 5.94
-1.45%
$ 593.73 million $ 1,011
May 28, 11 AM $ 6.01
+7.13%
$ 601.01 million $ 1,102
May 27, 10 PM $ 6.7
-0.37%
$ 670.46 million $ 798
May 27, 9 PM $ 6.75
+1.25%
$ 675 million $ 789
May 27, 8 PM $ 6.69
-0.04%
$ 669.16 million $ 761
May 27, 6 PM $ 6.64
-0.93%
$ 664.39 million $ 743
May 27, 5 PM $ 6.76
+0.29%
$ 675.53 million $ 722
May 27, 4 PM $ 6.72
+0.00%
$ 671.87 million $ 732
May 27, 3 PM $ 6.73
-0.31%
$ 672.96 million $ 824
May 27, 2 PM $ 6.76
+0.06%
$ 675.64 million $ 799
May 27, 1 PM $ 6.76
+0.34%
$ 675.54 million $ 753
May 27, 12 PM $ 6.73
+4.40%
$ 672.52 million $ 637
May 27, 11 AM $ 6.42
-0.32%
$ 642.04 million $ 384
May 27, 10 AM $ 6.43
+0.10%
$ 643.4 million $ 434
May 27, 1 AM $ 6.33
+0.00%
$ 633.17 million $ 704
May 26, 8 PM $ 6.38
+0.00%
$ 637.93 million $ 1,032
May 26, 7 PM $ 6.36
+0.00%
$ 635.7 million $ 1,021
May 26, 6 PM $ 6.49
+2.29%
$ 648.52 million $ 978
May 26, 5 PM $ 6.44
+1.87%
$ 643.6 million $ 960
May 26, 11 AM $ 6.68
+2.89%
$ 667.59 million $ 1,081
May 26, 10 AM $ 6.42
+0.00%
$ 642.48 million $ 1,076
May 26, 9 AM $ 6.46
+0.66%
$ 646.44 million $ 1,274
May 26, 6 AM $ 6.41
-0.09%
$ 641.13 million $ 1,282
May 26, 3 AM $ 6.54
+3.47%
$ 654.23 million $ 1,208
May 26, 1 AM $ 6.43
-1.50%
$ 643.29 million $ 1,035
May 26, 12 AM $ 6.43
-4.70%
$ 643.06 million $ 933
May 25, 10 PM $ 6.71
+0.00%
$ 670.72 million $ 630
May 25, 6 PM $ 6.66
+0.00%
$ 666.41 million $ 756
May 25, 5 PM $ 6.8
+1.71%
$ 679.65 million $ 724
May 25, 2 PM $ 6.61
-2.08%
$ 660.59 million $ 739
May 25, 1 PM $ 6.74
+0.00%
$ 673.73 million $ 528
May 25, 9 AM $ 6.85
+0.00%
$ 684.66 million $ 760
May 25, 7 AM $ 6.82
+0.06%
$ 681.54 million $ 745
May 25, 4 AM $ 6.74
-0.03%
$ 674.09 million $ 748
May 25, 2 AM $ 6.83
+0.00%
$ 683.36 million $ 695
May 24, 8 PM $ 6.67
-0.62%
$ 666.7 million $ 865
May 24, 5 PM $ 6.66
+0.81%
$ 666.17 million $ 852
May 24, 2 PM $ 6.59
+0.00%
$ 658.82 million $ 859
May 24, 1 PM $ 6.57
-11.29%
$ 656.92 million $ 775
May 24, 12 PM $ 7.56
+1.27%
$ 755.82 million $ 395
Download