Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $7.67
-0.57%
$766.59 million $186
Today, at 5 AM $7.67
-0.57%
$766.59 million $186
Yesterday, at 11 PM $7.54
+0.00%
$754.31 million $159
Yesterday, at 12 PM $7.38
-7.13%
$737.61 million $444
Yesterday, at 10 AM $8.03
-0.56%
$803.14 million $326
Oct 26, 9 PM $7.73
-0.66%
$772.96 million $305
Oct 26, 2 PM $7.69
+2.53%
$768.5 million $345
Oct 26, 1 PM $7.43
+0.00%
$743.01 million $120
Oct 26, 11 AM $7.56
+0.00%
$755.97 million $87
Oct 26, 12 AM $7.92
-1.00%
$792.17 million $467
Oct 25, 7 PM $7.81
+0.00%
$780.8 million $571
Oct 25, 5 PM $8.03
+0.00%
$803.01 million $559
Oct 25, 3 PM $7.99
+0.00%
$798.83 million $557
Oct 25, 2 PM $7.75
+0.00%
$775.21 million $525
Oct 25, 12 PM $8.14
+0.00%
$813.85 million $512
Oct 25, 9 AM $8.07
+0.00%
$807.26 million $459
Oct 25, 3 AM $8.01
+0.42%
$800.98 million $374
Oct 25, 2 AM $7.84
+0.02%
$783.79 million $170
Oct 24, 10 PM $7.62
+0.00%
$762.4 million $153
Oct 24, 8 PM $7.8
+4.24%
$779.78 million $133
Oct 24, 6 PM $8.13
+0.00%
$812.62 million $22
Oct 24, 10 AM $8.17
+0.00%
$816.95 million $20
Oct 24, 9 AM $8.17
+0.00%
$817.07 million $9
Oct 24, 8 AM $8.03
+0.00%
$802.9 million $21
Oct 23, 9 AM $8.29
-0.31%
$829.33 million $491
Oct 23, 8 AM $8.36
+0.22%
$836.05 million $472
Oct 23, 6 AM $8.08
+0.00%
$807.75 million $464
Oct 23, 2 AM $8.13
+0.00%
$813.01 million $460
Oct 23, 1 AM $8.16
+2.11%
$816.34 million $459
Oct 23, 12 AM $8.2
+3.28%
$820.47 million $411
Oct 22, 10 PM $8.12
+0.00%
$811.74 million $382
Oct 22, 9 PM $8.3
+0.00%
$830.18 million $368
Oct 22, 3 PM $8.1
+1.94%
$810.35 million $366
Oct 22, 10 AM $8.77
+0.00%
$876.96 million $59
Oct 21, 11 PM $8.8
+0.00%
$879.75 million $1,550
Oct 21, 8 PM $9.06
+0.00%
$905.5 million $1,580
Oct 21, 12 PM $9.08
+1.19%
$908.29 million $1,652
Oct 21, 9 AM $8.57
+2.17%
$856.63 million $1,604
Oct 21, 8 AM $8.22
+0.56%
$821.57 million $236
Oct 21, 6 AM $8.35
-0.74%
$835.3 million $228
Oct 21, 1 AM $8.84
-0.01%
$884.37 million $141
Oct 20, 11 PM $8.98
+0.00%
$897.84 million $111
Oct 20, 10 PM $9
+1.88%
$900.27 million $84
Oct 20, 7 PM $9.01
-2.18%
$900.83 million $12
Oct 20, 9 AM $8.2
+0.00%
$819.87 million $699
Oct 19, 4 PM $8.15
+0.00%
$815.25 million $2,066
Oct 19, 2 PM $8.28
-0.76%
$827.79 million $1,398
Oct 19, 11 AM $8.19
+1.84%
$818.54 million $818
Oct 19, 8 AM $8.2
-0.51%
$-- $807
Oct 19, 7 AM $8.48
-3.04%
$848.03 million $796
Download