Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
8:01 AM $9.58
+0.00%
$957.97 million $457
7:51 AM $9.52
+0.00%
$951.81 million $426
2:55 AM $9.49
+0.00%
$963.17 million $374
2:06 AM $9.63
+0.00%
$963.17 million $352
8:56 PM $9.53
+0.00%
$952.82 million $381
7:00 PM $9.33
+0.00%
$955.32 million $330
6:57 PM $9.55
+2.55%
$955.32 million $277
6:31 PM $9.58
+0.00%
$957.84 million $211
4:42 PM $9.58
+0.00%
$957.57 million $180
4:19 PM $9.43
+0.00%
$943.18 million $161
4:01 PM $9.34
+0.00%
$933.67 million $135
3:55 PM $9.45
+0.00%
$964.46 million $105
1:52 PM $9.64
+0.00%
$964.46 million $98
1:07 PM $9.63
+0.00%
$962.67 million $86
Download