Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 10.51
+0.00%
$ 1.05 billion $ 1,557
7:55 AM $ 10.33
-2.46%
$ 1.05 billion $ 1,475
7:52 AM $ 10.48
-1.90%
$ 1.05 billion $ 1,423
7:36 AM $ 10.74
+0.00%
$ 1.07 billion $ 1,418
7:35 AM $ 10.63
+0.00%
$ 1.07 billion $ 1,308
7:33 AM $ 10.63
+0.65%
$ 1.06 billion $ 1,218
7:28 AM $ 10.44
+0.00%
$ 1.04 billion $ 1,122
7:25 AM $ 10.51
+1.06%
$ 1.04 billion $ 1,019
7:15 AM $ 10.37
+0.67%
$ 1.01 billion $ 917
7:10 AM $ 10.31
+0.00%
$ 1.01 billion $ 804
7:09 AM $ 10.11
+0.00%
$ 1.01 billion $ 804
7:08 AM $ 10.12
+3.75%
$ 1.01 billion $ 643
6:04 AM $ 9.61
+0.00%
$ 961.36 million $ 521
1:43 AM $ 9.62
+1.06%
$ 962.48 million $ 534
1:26 AM $ 9.63
+1.79%
$ 963.26 million $ 477
12:27 AM $ 9.47
+0.00%
$ 947.45 million $ 473
8:47 PM $ 9.6
+0.00%
$ 959.74 million $ 661
8:44 PM $ 9.37
+0.00%
$ 936.53 million $ 520
Download