Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 8.17
+0.00%
$ 808.36 million $ 738
4:50 AM $ 8.03
+0.00%
$ 808.36 million $ 725
2:03 AM $ 8.08
+1.57%
$ 808.36 million $ 815
12:27 AM $ 8.58
+0.00%
$ 858.27 million $ 823
11:03 PM $ 8.37
+0.00%
$ 836.83 million $ 782
10:57 PM $ 8.57
+0.00%
$ 856.66 million $ 747
9:35 PM $ 8.43
+0.00%
$ 824.14 million $ 707
9:33 PM $ 8.24
+0.00%
$ 824.14 million $ 688
9:28 PM $ 8.35
+0.00%
$ 834.97 million $ 647
9:22 PM $ 8.14
+0.45%
$ 813.96 million $ 592
9:12 PM $ 8.33
-0.16%
$ 833.11 million $ 558
9:06 PM $ 8.19
-0.38%
$ 819.19 million $ 513
8:22 PM $ 8.03
+0.00%
$ 802.75 million $ 458
8:09 PM $ 7.89
+0.00%
$ 788.73 million $ 426
7:45 PM $ 7.78
+0.00%
$ 767.1 million $ 406
5:59 PM $ 7.67
+0.00%
$ 767.1 million $ 691
4:55 PM $ 7.59
+1.21%
$ 761.39 million $ 693
3:27 PM $ 7.61
+0.00%
$ 761.39 million $ 799
Download