Veritaseum Historical Data

VERI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 20.7
+9.23%
$ 2.07 billion $ 6,244
Dec 12, 2024 $ 18.95
-13.34%
$ 1.9 billion $ 8,571
Dec 11, 2024 $ 22.85
+16.73%
$ 2.28 billion $ 2,268
Dec 10, 2024 $ 19.6
+27.54%
$ 1.96 billion $ 5,090
Dec 9, 2024 $ 15.37
-21.75%
$ 1.54 billion $ 3,277
Dec 8, 2024 $ 19.63
-10.90%
$ 1.96 billion $ 5,139
Dec 7, 2024 $ 23.15
-4.77%
$ 2.31 billion $ 2,196
Dec 6, 2024 $ 25.51
+13.45%
$ 2.55 billion $ 4,751
Dec 5, 2024 $ 23.17
+2.92%
$ 2.32 billion $ 4,827
Dec 4, 2024 $ 23.5
+19.40%
$ 2.35 billion $ 6,249
Dec 3, 2024 $ 21.11
+16.56%
$ 2.11 billion $ 4,438
Dec 2, 2024 $ 17.88
-9.98%
$ 1.79 billion $ 5,466
Dec 1, 2024 $ 19.84
-8.26%
$ 1.87 billion $ 3,783
Nov 30, 2024 $ 21.63
+11.58%
$ 2.16 billion $ 6,826
Nov 29, 2024 $ 21.37
+6.97%
$ 2.14 billion $ 9,346
Nov 28, 2024 $ 20.19
-4.43%
$ 2.02 billion $ 1,221
Nov 27, 2024 $ 21.13
+11.49%
$ 2.11 billion $ 8,121
Nov 26, 2024 $ 18.96
-4.29%
$ 1.9 billion $ 3,097
Nov 25, 2024 $ 19.81
+11.95%
$ 1.98 billion $ 7,550
Nov 24, 2024 $ 17.7
-6.56%
$ 1.77 billion $ 16,878
Nov 23, 2024 $ 18.92
+2.76%
$ 1.89 billion $ 7,292
Nov 22, 2024 $ 18.4
-18.69%
$ 1.84 billion $ 18,034
Nov 21, 2024 $ 22.63
+24.22%
$ 2.26 billion $ 13,269
Nov 20, 2024 $ 18.22
+1.10%
$ 1.85 billion $ 4,436
Nov 19, 2024 $ 18.03
-4.24%
$ 1.8 billion $ 12,971
Nov 18, 2024 $ 18.83
+1.66%
$ 1.88 billion $ 4,309
Nov 17, 2024 $ 18.53
+8.67%
$ 1.85 billion $ 2,280
Nov 16, 2024 $ 17.05
-3.71%
$ 1.7 billion $ 6,705
Nov 15, 2024 $ 18.42
+11.05%
$ 1.84 billion $ 4,052
Nov 14, 2024 $ 16.58
-7.76%
$ 1.66 billion $ 7,577
Nov 13, 2024 $ 17.99
+11.22%
$ 1.8 billion $ 4,724
Nov 12, 2024 $ 15.58
-14.72%
$ 1.56 billion $ 11,445
Nov 11, 2024 $ 18.14
-0.13%
$ 1.81 billion $ 4,851
Nov 10, 2024 $ 18.16
+2.48%
$ 1.82 billion $ 5,524
Nov 9, 2024 $ 17.64
-7.78%
$ 1.76 billion $ 4,725
Nov 8, 2024 $ 18.76
+12.59%
$ 1.88 billion $ 1,501
Nov 7, 2024 $ 16.67
+9.17%
$ 1.67 billion $ 2,393
Nov 6, 2024 $ 15.26
-2.12%
$ 1.53 billion $ 14,640
Nov 5, 2024 $ 15.59
+11.69%
$ 1.56 billion $ 3,782
Nov 4, 2024 $ 13.95
-9.48%
$ 1.4 billion $ 4,825
Nov 3, 2024 $ 15.42
+5.01%
$ 1.54 billion $ 2,551
Nov 2, 2024 $ 15.16
-8.30%
$ 1.52 billion $ 2,656
Nov 1, 2024 $ 16.36
+0.02%
$ 1.64 billion $ 1,381
Oct 31, 2024 $ 16.38
-1.59%
$ 1.64 billion $ 11,429
Oct 30, 2024 $ 16.38
+1.08%
$ 1.64 billion $ 5,826
Oct 29, 2024 $ 16
+8.01%
$ 1.6 billion $ 5,404
Oct 28, 2024 $ 14.9
+2.62%
$ 1.49 billion $ 4,338
Oct 27, 2024 $ 14.52
+1.26%
$ 1.45 billion $ 3,133
Oct 26, 2024 $ 14.34
-0.79%
$ 1.43 billion $ 8,582
Oct 25, 2024 $ 14.89
-6.88%
$ 1.49 billion $ 2,676