Veritaseum Historical Data

VERI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 10.69
+0.00%
$ 1.07 billion $ 10,821
Mar 26, 7 PM $ 10.45
-0.61%
$ 1.04 billion $ 10,822
Mar 26, 5 PM $ 10.94
+0.00%
$ 1.09 billion $ 12,013
Mar 26, 12 PM $ 10.91
+0.00%
$ 1.09 billion $ 12,357
Mar 26, 11 AM $ 10.76
+0.00%
$ 1.08 billion $ 12,357
Mar 26, 4 AM $ 20.21
+4.32%
$ 2.02 billion $ 51
Mar 26, 1 AM $ 17.99
+0.00%
$ 1.8 billion $ 35
Mar 25, 10 PM $ 17.18
+0.41%
$ 1.72 billion $ 27
Mar 25, 9 PM $ 10.56
-1.53%
$ 1.06 billion $ 2,988
Mar 25, 5 PM $ 10.43
+0.42%
$ 1.04 billion $ 3,022
Mar 25, 9 AM $ 10.8
-0.94%
$ 1.08 billion $ 2,184
Mar 25, 8 AM $ 10.67
-4.89%
$ 1.07 billion $ 1,773
Mar 25, 7 AM $ 11.13
+0.00%
$ 1.11 billion $ 1,761
Mar 25, 5 AM $ 11.21
+0.00%
$ 1.12 billion $ 1,180
Mar 25, 12 AM $ 10.75
-1.76%
$ 1.07 billion $ 1,176
Mar 24, 4 PM $ 16.74
+46.01%
$ 1.67 billion $ 17
Mar 23, 9 PM $ 11.86
+0.00%
$ 1.19 billion $ 2,977
Mar 23, 8 PM $ 12.03
-2.55%
$ 1.2 billion $ 2,928
Mar 23, 3 PM $ 12.25
+0.00%
$ 1.22 billion $ 2,138
Mar 23, 7 AM $ 11.57
-2.23%
$ 1.16 billion $ 685
Mar 23, 6 AM $ 11.92
-0.02%
$ 1.19 billion $ 562
Mar 23, 2 AM $ 11.22
+3.28%
$ 1.12 billion $ 364
Mar 22, 1 AM $ 10.93
+2.53%
$ 1.09 billion $ 3,007
Mar 21, 4 PM $ 10.6
+0.00%
$ 1.06 billion $ 3,456
Mar 21, 11 AM $ 11.1
+2.56%
$ 1.11 billion $ 3,337
Mar 20, 10 PM $ 10.72
+0.27%
$ 1.07 billion $ 570
Mar 20, 9 PM $ 10.41
+0.00%
$ 1.04 billion $ 292
Mar 20, 8 PM $ 10.88
+0.00%
$ 1.09 billion $ 249
Mar 20, 7 PM $ 10.62
+0.00%
$ 1.06 billion $ 151
Mar 19, 9 PM $ 10.73
+0.00%
$ 1.07 billion $ 2,523
Mar 19, 7 PM $ 10.69
+0.00%
$ 1.07 billion $ 2,497
Mar 19, 5 PM $ 10.5
+1.03%
$ 1.05 billion $ 2,454
Mar 19, 4 PM $ 10.86
+0.00%
$ -- $ 622
Mar 19, 3 PM $ 10.63
+0.00%
$ 1.06 billion $ 445
Mar 19, 9 AM $ 11.22
+0.00%
$ 1.12 billion $ 696
Mar 19, 3 AM $ 11.4
+0.00%
$ 1.14 billion $ 744
Mar 18, 7 PM $ 11.19
+0.00%
$ 1.12 billion $ 1,091
Mar 18, 6 PM $ 11.21
+1.54%
$ 1.12 billion $ 1,104
Mar 18, 5 PM $ 11.06
+0.00%
$ -- $ 1,069
Mar 18, 4 PM $ 11.02
+0.00%
$ 1.1 billion $ 1,246
Mar 18, 12 PM $ 11.01
-4.05%
$ 1.1 billion $ 1,456
Mar 18, 11 AM $ 11.57
+1.67%
$ 1.16 billion $ 1,409
Mar 18, 1 AM $ 17.6
+0.65%
$ 1.76 billion $ 36
Mar 18, 12 AM $ 12.32
+0.00%
$ 1.23 billion $ 1,229
Mar 17, 5 PM $ 12.5
-1.57%
$ 1.25 billion $ 1,324
Mar 17, 4 PM $ 12.59
+3.34%
$ 1.26 billion $ 998
Mar 17, 2 PM $ 12.62
+0.46%
$ 1.26 billion $ 828
Mar 17, 5 AM $ 12.06
+0.00%
$ 1.21 billion $ 576
Mar 17, 4 AM $ 11.91
+0.00%
$ 1.19 billion $ 481
Mar 17, 3 AM $ 11.87
-2.92%
$ 1.19 billion $ 478