Veritaseum Historical Data

VERI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $7.89
-7.69%
$789.24 million $2,546
Jul 15, 11 PM $8.63
+1.82%
$862.57 million $2,265
Jul 15, 10 PM $8.54
+0.73%
$853.55 million $2,412
Jul 15, 7 PM $8.8
-0.80%
$880.03 million $2,601
Jul 15, 4 PM $8.81
+0.00%
$880.97 million $2,310
Jul 15, 3 PM $8.79
+1.38%
$878.63 million $3,574
Jul 15, 2 PM $8.85
+0.00%
$885.07 million $3,721
Jul 15, 1 PM $8.68
+0.55%
$867.82 million $3,623
Jul 15, 12 PM $8.93
+0.00%
$892.61 million $3,518
Jul 15, 11 AM $8.8
-1.77%
$879.93 million $3,419
Jul 15, 10 AM $9.17
+2.02%
$916.54 million $3,920
Jul 15, 9 AM $8.97
-5.54%
$896.78 million $3,835
Jul 15, 8 AM $9.54
-2.62%
$953.6 million $3,258
Jul 15, 12 AM $10.1
+0.00%
$1.01 billion $3,057
Jul 14, 11 PM $9.9
-3.15%
$989.9 million $2,948
Jul 14, 10 PM $9.93
+0.69%
$992.91 million $2,755
Jul 14, 8 PM $10.07
-5.11%
$1.01 billion $2,697
Jul 14, 7 PM $10.49
+0.19%
$1.05 billion $2,628
Jul 14, 6 PM $10.51
+0.00%
$1.05 billion $2,631
Jul 14, 5 PM $10.71
+1.06%
$1.07 billion $2,620
Jul 14, 4 PM $10.73
-1.61%
$1.07 billion $2,600
Jul 14, 3 PM $11.12
+26.31%
$1.11 billion $2,314
Jul 14, 2 PM $9.45
+1.43%
$944.66 million $1,310
Jul 14, 1 PM $9.49
+0.00%
$949.25 million $1,274
Jul 14, 11 AM $9.1
+6.73%
$909.57 million $1,178
Jul 14, 10 AM $8.63
+0.95%
$862.54 million $484
Jul 14, 4 AM $8.85
+2.31%
$885.09 million $522
Jul 14, 2 AM $8.65
+0.00%
$864.62 million $570
Jul 14, 1 AM $8.75
+0.00%
$875.2 million $692
Jul 13, 9 PM $8.66
+0.14%
$866.25 million $716
Jul 13, 8 PM $8.78
+0.07%
$878.25 million $719
Jul 13, 6 PM $9.08
+1.69%
$908.18 million $622
Jul 13, 5 PM $9.1
+0.00%
$910.37 million $577
Jul 13, 4 PM $9.22
-0.51%
$922.07 million $409
Jul 13, 10 AM $9.06
-1.04%
$906.3 million $1,072
Jul 13, 5 AM $9.02
+0.00%
$902.43 million $1,427
Jul 13, 4 AM $8.93
-0.31%
$893.11 million $1,486
Jul 13, 3 AM $9.16
-1.50%
$916.03 million $1,622
Jul 13, 2 AM $9.19
+1.63%
$919.23 million $1,621
Jul 13, 1 AM $9.12
-0.54%
$911.52 million $1,505
Jul 12, 10 PM $8.9
+1.65%
$890.15 million $1,992
Jul 12, 8 PM $8.99
-1.61%
$898.52 million $1,996
Jul 12, 5 PM $9.14
+0.60%
$913.73 million $1,947
Jul 12, 4 PM $8.94
-1.54%
$893.63 million $1,977
Jul 12, 2 PM $8.7
+0.96%
$869.69 million $1,786
Jul 12, 1 PM $8.73
-0.61%
$872.9 million $1,717
Jul 12, 12 PM $8.76
+0.00%
$876.33 million $1,691
Jul 12, 11 AM $8.87
-0.79%
$886.5 million $1,703
Jul 12, 10 AM $8.8
+9.24%
$879.54 million $1,606
Jul 12, 9 AM $8
-8.85%
$799.97 million $20