Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $11.66
-0.15%
$1.17 billion $318
Aug 30, 6 PM $11.47
+0.00%
$1.15 billion $237
Aug 30, 3 PM $11.43
+0.00%
$1.14 billion $330
Aug 30, 11 AM $11.02
+0.00%
$1.1 billion $323
Aug 30, 8 AM $11.09
-1.06%
$1.11 billion $348
Aug 30, 5 AM $11.18
+0.02%
$1.12 billion $334
Aug 30, 3 AM $11.39
+0.17%
$1.14 billion $249
Aug 29, 10 PM $11.39
+0.89%
$1.14 billion $262
Aug 29, 9 PM $11.18
+0.00%
$1.12 billion $249
Aug 29, 4 PM $11.14
+0.48%
$1.11 billion $219
Aug 29, 3 PM $11.36
-0.36%
$1.14 billion $192
Aug 29, 1 PM $11.12
-0.35%
$1.11 billion $445
Aug 29, 12 PM $11.15
+0.09%
$1.12 billion $430
Aug 29, 10 AM $11.14
+0.00%
$1.11 billion $952
Aug 29, 2 AM $11.16
-0.69%
$1.12 billion $1,053
Aug 28, 6 PM $10.94
+0.00%
$1.09 billion $1,418
Aug 28, 4 PM $11
-1.55%
$1.1 billion $1,400
Aug 28, 3 PM $11.35
+0.00%
$1.13 billion $1,400
Aug 28, 2 PM $11.45
-0.82%
$1.15 billion $1,592
Aug 28, 1 PM $11.36
+0.00%
$1.14 billion $1,328
Aug 28, 12 PM $11.26
+2.67%
$1.13 billion $992
Aug 28, 11 AM $11.95
-0.17%
$1.19 billion $992
Aug 28, 3 AM $11.79
+0.00%
$1.18 billion $1,127
Aug 28, 2 AM $11.85
+0.48%
$1.18 billion $1,127
Aug 27, 11 PM $12.03
+0.06%
$1.2 billion $1,043
Aug 27, 8 PM $12.26
+1.15%
$1.23 billion $914
Aug 27, 6 PM $11.72
+0.00%
$1.17 billion $677
Aug 27, 5 PM $11.78
+0.00%
$1.18 billion $665
Aug 27, 3 PM $11.62
+1.25%
$1.16 billion $463
Aug 27, 2 PM $12.28
+0.87%
$1.23 billion $491
Aug 27, 1 PM $12.13
-0.66%
$1.21 billion $465
Aug 27, 11 AM $11.93
+0.00%
$1.19 billion $329
Aug 27, 10 AM $11.91
-3.24%
$1.19 billion $286
Aug 27, 9 AM $12.03
-0.79%
$1.2 billion $209
Aug 27, 2 AM $11.79
+0.00%
$1.18 billion $241
Aug 27, 12 AM $11.79
+1.50%
$1.18 billion $161
Aug 26, 10 PM $11.6
+0.00%
$1.16 billion $175
Aug 26, 9 PM $11.66
+0.00%
$1.17 billion $149
Aug 26, 2 PM $11.31
+0.00%
$1.13 billion $197
Aug 26, 11 AM $11.25
+0.00%
$1.13 billion $397
Aug 26, 10 AM $11.13
+0.00%
$1.11 billion $336
Aug 26, 7 AM $11.31
+0.00%
$1.13 billion $586
Aug 26, 4 AM $11.39
+0.51%
$1.14 billion $689
Aug 26, 3 AM $11.34
-0.17%
$1.13 billion $678
Aug 26, 12 AM $11.25
+0.00%
$1.12 billion $611
Aug 25, 6 PM $11.16
+0.00%
$1.12 billion $935
Aug 25, 4 PM $11.27
+0.00%
$1.13 billion $958
Aug 25, 3 PM $11.18
+0.00%
$1.12 billion $1,215
Aug 25, 2 PM $11.24
+0.30%
$1.12 billion $1,208
Aug 25, 12 PM $11.17
-1.68%
$1.12 billion $1,137