Veritaseum Historical Data

VERI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23 $53.7
-15.91%
$-- $40,519
Oct 16 $61.9
-21.69%
$-- $39,845
Oct 9 $83.49
+37.82%
$-- $35,184
Oct 2 $62.37
-14.86%
$-- $30,302
Sep 25 $77.69
-5.43%
$-- $28,099
Sep 18 $81.04
-10.57%
$-- $26,578
Sep 11 $91.94
+0.32%
$-- $27,287
Sep 4 $97.84
-6.67%
$-- $31,075
Aug 28 $91.89
-12.33%
$-- $31,812
Aug 21 $112.82
-8.34%
$-- $29,001
Aug 14 $128.22
+2.78%
$-- $29,839
Aug 7 $145.49
-4.88%
$-- $25,194
Jul 31 $162.97
+5.13%
$-- $17,787
Jul 24 $140.7
-28.93%
$-- $18,904
Jul 17 $207.77
+28.67%
$-- $17,970
Jul 10 $147.65
+9.56%
$-- $15,557
Jul 3 $167.59
+21.50%
$-- $18,022
Jun 26 $89.88
+14.29%
$-- $17,608
Jun 19 $88.7
-42.40%
$-- $18,614
Jun 12 $79.76
+106.20%
$-- $17,983
Jun 5 $45.35
-12.59%
$-- $8,584
Download