Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $38.41
+0.36%
$3.84 billion $10,115
Mar 22, 2025 $38.28
+6.06%
$3.83 billion $4,277
Mar 21, 2025 $36.08
-2.68%
$3.61 billion $13,596
Mar 20, 2025 $36.81
-3.35%
$3.68 billion $10,280
Mar 19, 2025 $40.07
+18.15%
$4.01 billion $22,226
Mar 18, 2025 $33.91
-20.88%
$3.39 billion $44,281
Mar 17, 2025 $42.86
+19.09%
$4.29 billion $24,331
Mar 16, 2025 $35.88
-10.02%
$3.59 billion $8,289
Mar 15, 2025 $38.23
-1.47%
$3.82 billion $8,605
Mar 14, 2025 $38.56
+14.23%
$3.86 billion $16,375
Mar 13, 2025 $33.75
-7.04%
$3.38 billion $20,491
Mar 12, 2025 $36.31
+10.51%
$3.63 billion $7,888
Mar 11, 2025 $32.87
+2.22%
$3.29 billion $5,507
Mar 10, 2025 $30.46
-20.22%
$3.05 billion $13,887
Mar 9, 2025 $38.17
-8.64%
$3.82 billion $15,876
Mar 8, 2025 $41.76
+16.90%
$4.18 billion $8,401
Mar 7, 2025 $35.72
-7.55%
$3.57 billion $11,517
Mar 6, 2025 $37.89
+0.71%
$3.79 billion $6,407
Mar 5, 2025 $37.27
+0.52%
$3.73 billion $6,974
Mar 4, 2025 $37.08
-0.57%
$3.71 billion $9,604
Mar 3, 2025 $37.29
-7.41%
$3.73 billion $9,333
Mar 2, 2025 $40.28
+13.09%
$4.03 billion $8,786
Mar 1, 2025 $35.47
-9.81%
$3.55 billion $8,725
Feb 28, 2025 $39.33
+6.30%
$3.93 billion $22,999
Feb 27, 2025 $37
-6.35%
$3.7 billion $16,238
Feb 26, 2025 $39.5
-8.51%
$3.95 billion $14,412
Feb 25, 2025 $43.18
+0.18%
$4.32 billion $36,327
Feb 24, 2025 $44.01
-0.53%
$4.4 billion $16,089
Feb 23, 2025 $44.25
-7.36%
$4.42 billion $16,941
Feb 22, 2025 $45.43
+1.05%
$4.54 billion $5,818
Feb 21, 2025 $44.95
-1.20%
$4.5 billion $19,574
Feb 20, 2025 $43.26
-3.06%
$4.33 billion $23,790
Feb 19, 2025 $45.12
-5.37%
$4.51 billion $41,689
Feb 18, 2025 $47.15
+11.91%
$4.71 billion $53,678
Feb 17, 2025 $42.13
+0.35%
$4.21 billion $15,493
Feb 16, 2025 $41.98
-9.05%
$4.2 billion $18,579
Feb 15, 2025 $46.16
+10.81%
$4.62 billion $27,110
Feb 14, 2025 $41.66
+0.31%
$4.17 billion $23,632
Feb 13, 2025 $41.53
-2.75%
$4.15 billion $32,229
Feb 12, 2025 $42.7
+7.51%
$4.27 billion $27,053
Feb 11, 2025 $38.7
+14.11%
$3.87 billion $42,708
Feb 10, 2025 $33.36
+10.13%
$3.34 billion $16,506
Feb 9, 2025 $30.29
-3.74%
$3.03 billion $12,091
Feb 8, 2025 $31.54
+2.39%
$3.15 billion $5,576
Feb 7, 2025 $30.81
-2.49%
$3.08 billion $5,045
Feb 6, 2025 $31.59
+2.53%
$3.16 billion $6,793
Feb 5, 2025 $30.81
-8.81%
$3.08 billion $9,667
Feb 4, 2025 $33.79
+13.57%
$3.38 billion $8,463
Feb 3, 2025 $29.79
-13.79%
$2.98 billion $11,225
Feb 2, 2025 $34.55
-4.32%
$3.46 billion $8,283