Veritaseum Historical Data

VERI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $8.52
-1.12%
$852.38 million $1,064
Jul 12, 5 AM $8.52
-0.65%
$851.81 million $1,030
Jul 12, 4 AM $8.55
-0.14%
$855.08 million $899
Jul 12, 2 AM $8.57
+0.57%
$857.48 million $790
Jul 12, 1 AM $8.55
-3.61%
$855.33 million $753
Jul 12, 12 AM $8.49
-1.54%
$849.44 million $581
Jul 11, 11 PM $7.98
-0.10%
$797.55 million $296
Jul 11, 8 PM $8.08
+0.00%
$808.4 million $340
Jul 11, 5 PM $8.11
+0.00%
$811.1 million $338
Jul 11, 1 PM $8.02
-0.48%
$801.52 million $395
Jul 11, 12 PM $8.08
-0.91%
$808.28 million $417
Jul 11, 10 AM $8.11
+0.00%
$810.79 million $508
Jul 11, 3 AM $8.04
-1.12%
$804.41 million $551
Jul 11, 1 AM $8.1
+0.00%
$809.72 million $480
Jul 10, 10 PM $8.1
+0.00%
$810.22 million $502
Jul 10, 7 PM $8.09
+0.00%
$809.28 million $496
Jul 10, 6 PM $8.1
-1.52%
$810.16 million $456
Jul 10, 5 PM $8.16
-0.42%
$815.56 million $466
Jul 10, 4 PM $8.02
+2.69%
$801.86 million $389
Jul 10, 12 PM $7.97
-1.05%
$796.77 million $427
Jul 10, 8 AM $7.59
+0.00%
$759.12 million $1,204
Jul 10, 7 AM $7.57
-1.25%
$756.75 million $1,146
Jul 9, 11 PM $7.4
-0.83%
$740.26 million $1,209
Jul 9, 5 PM $7.25
+0.00%
$725.18 million $1,798
Jul 9, 2 PM $7.3
+0.00%
$729.74 million $1,868
Jul 9, 11 AM $7.63
+2.97%
$762.62 million $1,789
Jul 9, 10 AM $7.55
+1.17%
$754.65 million $927
Jul 9, 3 AM $7.36
+1.62%
$736.25 million $924
Jul 9, 1 AM $7.66
+0.00%
$765.72 million $778
Jul 8, 10 PM $7.53
+0.00%
$753.14 million $879
Jul 8, 9 PM $7.78
+0.00%
$777.77 million $854
Jul 8, 6 PM $7.56
+1.37%
$756 million $1,112
Jul 8, 5 PM $7.2
+2.96%
$720.39 million $631
Jul 8, 11 AM $6.85
+0.75%
$684.53 million $553
Jul 8, 6 AM $6.71
+0.00%
$671.33 million $694
Jul 8, 4 AM $6.77
+0.00%
$676.59 million $779
Jul 8, 1 AM $6.87
-1.11%
$687.19 million $776
Jul 8, 12 AM $6.96
+1.17%
$696.48 million $759
Jul 7, 10 PM $7.3
+0.00%
$730.04 million $607
Jul 7, 8 PM $7.4
-2.31%
$739.91 million $584
Jul 7, 7 PM $7.47
+7.66%
$747.26 million $570
Jul 7, 6 PM $7.39
+1.53%
$738.68 million $377
Jul 7, 5 PM $7.55
+0.00%
$755.47 million $296
Jul 7, 4 PM $7.57
+0.00%
$756.51 million $287
Jul 7, 2 PM $7.39
+0.00%
$738.97 million $267
Jul 7, 10 AM $7.37
-0.51%
$736.79 million $260
Jul 7, 9 AM $7.3
+0.00%
$729.6 million $206
Jul 7, 8 AM $7.11
+0.00%
$710.7 million $173
Jul 7, 6 AM $7.26
+0.88%
$726.47 million $114
Jul 7, 1 AM $7.51
-1.99%
$751.03 million $84