Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $11.82
+0.00%
$1.18 billion $972
Aug 25, 10 AM $11.55
+0.00%
$1.16 billion $1,118
Aug 25, 9 AM $11.57
-3.49%
$1.16 billion $1,042
Aug 25, 8 AM $12.02
-0.65%
$1.2 billion $916
Aug 25, 7 AM $12.1
+0.00%
$1.21 billion $906
Aug 25, 5 AM $11.63
-1.02%
$1.16 billion $900
Aug 25, 4 AM $11.79
-0.11%
$1.18 billion $858
Aug 25, 3 AM $11.65
+0.00%
$1.16 billion $849
Aug 25, 2 AM $11.59
+0.51%
$1.16 billion $801
Aug 24, 10 PM $11.59
-0.23%
$1.16 billion $1,071
Aug 24, 9 PM $11.54
+0.00%
$1.15 billion $1,019
Aug 24, 8 PM $11.69
+0.00%
$1.17 billion $1,055
Aug 24, 6 PM $11.77
+0.00%
$1.18 billion $1,119
Aug 24, 3 PM $12.2
+0.00%
$1.22 billion $716
Aug 24, 1 PM $11.44
+0.00%
$1.14 billion $804
Aug 24, 11 AM $11.33
+0.00%
$1.13 billion $861
Aug 24, 10 AM $11.33
+1.85%
$1.13 billion $905
Aug 24, 7 AM $10.8
+0.00%
$1.08 billion $925
Aug 24, 3 AM $10.61
+0.00%
$1.06 billion $896
Aug 24, 1 AM $10.81
+0.00%
$1.08 billion $799
Aug 24, 12 AM $11.21
+0.00%
$1.12 billion $821
Aug 23, 11 PM $11.13
-0.93%
$1.11 billion $834
Aug 23, 10 PM $11.1
-0.17%
$1.11 billion $797
Aug 23, 9 PM $11
+0.93%
$1.1 billion $772
Aug 23, 7 PM $10.94
-1.55%
$1.09 billion $630
Aug 23, 6 PM $11.16
+0.60%
$1.12 billion $621
Aug 23, 2 PM $11.03
+0.00%
$1.1 billion $878
Aug 23, 12 PM $10.6
+1.15%
$1.06 billion $896
Aug 23, 11 AM $10.71
-1.07%
$1.07 billion $869
Aug 23, 10 AM $10.86
+2.13%
$1.09 billion $876
Aug 23, 2 AM $10.47
+0.00%
$1.05 billion $703
Aug 23, 1 AM $10.35
+0.00%
$1.04 billion $697
Aug 22, 11 PM $10.12
+0.00%
$1.01 billion $859
Aug 22, 10 PM $9.9
-0.72%
$990.22 million $867
Aug 22, 7 PM $9.72
+0.00%
$972.31 million $1,113
Aug 22, 2 PM $9.75
-1.59%
$975.28 million $1,110
Aug 22, 1 PM $10.15
-1.14%
$1.02 billion $875
Aug 22, 11 AM $10.3
+2.62%
$1.03 billion $648
Aug 22, 1 AM $10.47
+1.96%
$1.05 billion $1,088
Aug 21, 11 PM $10.14
+0.27%
$1.01 billion $875
Aug 21, 9 PM $10.1
+0.00%
$1.01 billion $789
Aug 21, 8 PM $10.01
+0.00%
$1 billion $938
Aug 21, 7 PM $10.01
+0.00%
$1 billion $912
Aug 21, 5 PM $9.93
+0.00%
$992.7 million $860
Aug 21, 2 PM $9.62
-0.91%
$962 million $825
Aug 21, 10 AM $9.65
-0.03%
$-- $1,019
Aug 21, 9 AM $9.88
+0.00%
$987.57 million $740
Aug 21, 8 AM $9.38
+0.00%
$937.77 million $694
Aug 21, 5 AM $9.43
+0.00%
$943.34 million $654
Aug 21, 3 AM $9.26
+0.00%
$-- $609