Veritaseum Historical Data

VERI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 11.87
-2.92%
$ 1.19 billion $ 478
Mar 16, 7 PM $ 12.13
-2.01%
$ 1.21 billion $ 194
Mar 16, 12 PM $ 11.99
-0.78%
$ 1.2 billion $ 119
Mar 16, 6 AM $ 12.43
+2.93%
$ 1.24 billion $ 5,620
Mar 16, 5 AM $ 12.14
+0.31%
$ 1.21 billion $ 5,419
Mar 16, 4 AM $ 12.31
+2.23%
$ 1.23 billion $ 4,866
Mar 16, 12 AM $ 11.92
+0.00%
$ 1.19 billion $ 4,479
Mar 15, 1 AM $ 11.69
+0.41%
$ 1.17 billion $ 4,108
Mar 14, 11 PM $ 11.61
+0.00%
$ 1.16 billion $ 4,113
Mar 14, 11 AM $ 17.06
+2.42%
$ 1.71 billion $ 47
Mar 14, 10 AM $ 16.33
-4.64%
$ 1.63 billion $ 40
Mar 14, 5 AM $ 17.68
+59.16%
$ 1.77 billion $ 3,932
Mar 14, 3 AM $ 12.45
+13.73%
$ 1.25 billion $ 202
Mar 14, 2 AM $ 11.1
+0.00%
$ 1.11 billion $ 4,870
Mar 13, 7 PM $ 15.83
+2.18%
$ 1.58 billion $ 61
Mar 13, 6 PM $ 10.72
-25.26%
$ 1.07 billion $ 50
Mar 13, 5 PM $ 10.89
+0.35%
$ 1.09 billion $ 4,702
Mar 13, 3 PM $ 11.02
+0.00%
$ 1.1 billion $ 4,287
Mar 13, 12 PM $ 10.7
+2.74%
$ 1.07 billion $ 4,284
Mar 13, 11 AM $ 10.33
+0.00%
$ 1.03 billion $ 4,006
Mar 13, 10 AM $ 10.87
+2.96%
$ 1.09 billion $ 626
Mar 13, 3 AM $ 10.73
+0.00%
$ 1.07 billion $ 1,703
Mar 13, 1 AM $ 11.15
+3.86%
$ 1.11 billion $ 1,671
Mar 12, 11 PM $ 10.34
+0.00%
$ 1.03 billion $ 1,092
Mar 12, 10 PM $ 10.2
+0.46%
$ 1.02 billion $ 992
Mar 12, 7 PM $ 10.03
-1.15%
$ 1 billion $ 788
Mar 12, 3 PM $ 10.33
+0.00%
$ 1.03 billion $ 282
Mar 12, 6 AM $ 15.66
+0.00%
$ 1.57 billion $ 623
Mar 12, 12 AM $ 11.45
+0.00%
$ 1.14 billion $ 7
Mar 11, 11 PM $ 11.4
+0.00%
$ 1.14 billion $ 1,122
Mar 11, 8 PM $ 11.36
+0.00%
$ 1.14 billion $ 1,107
Mar 11, 7 PM $ 11.54
+0.00%
$ 1.15 billion $ 1,074
Mar 11, 6 PM $ 11.53
+0.43%
$ 1.15 billion $ 1,069
Mar 11, 5 PM $ 11.19
+0.53%
$ 1.12 billion $ 573
Mar 11, 3 PM $ 11.39
+0.00%
$ 1.14 billion $ 168
Mar 11, 3 AM $ 11.15
+0.00%
$ 1.12 billion $ 678
Mar 10, 8 PM $ 10.8
+0.74%
$ 1.08 billion $ 621
Mar 10, 7 PM $ 10.8
+6.52%
$ 1.08 billion $ 574
Mar 10, 12 AM $ 17.72
+1.66%
$ 1.77 billion $ 70
Mar 9, 11 PM $ 17.17
+6.00%
$ 1.72 billion $ 62
Mar 9, 10 PM $ 16.6
+0.00%
$ 1.66 billion $ 48
Mar 9, 9 PM $ 16.17
+3.00%
$ 1.62 billion $ 43
Mar 9, 7 PM $ 15.23
+0.00%
$ 1.52 billion $ 574
Mar 9, 12 PM $ 15.31
+5.50%
$ 1.53 billion $ 21
Mar 9, 11 AM $ 14.86
-2.53%
$ 1.49 billion $ 11
Mar 9, 7 AM $ 15.96
+0.00%
$ 1.6 billion $ 22,161
Mar 9, 1 AM $ 15.79
+4.63%
$ 1.58 billion $ 760
Mar 9, 12 AM $ 14.63
+1.62%
$ 1.46 billion $ 714
Mar 8, 11 PM $ 14.09
+1.47%
$ 1.41 billion $ 676
Mar 8, 10 PM $ 14.62
+0.00%
$ 1.46 billion $ 717