Veritaseum Historical Data

VERI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $18.95
-13.34%
$1.9 billion $8,571
Dec 11, 2024 $22.85
+16.73%
$2.28 billion $2,268
Dec 10, 2024 $19.6
+27.54%
$1.96 billion $5,090
Dec 9, 2024 $15.37
-21.75%
$1.54 billion $3,277
Dec 8, 2024 $19.63
-10.90%
$1.96 billion $5,139
Dec 7, 2024 $23.15
-4.77%
$2.31 billion $2,196
Dec 6, 2024 $25.51
+13.45%
$2.55 billion $4,751
Dec 5, 2024 $23.17
+2.92%
$2.32 billion $4,827
Dec 4, 2024 $23.5
+19.40%
$2.35 billion $6,249
Dec 3, 2024 $21.11
+16.56%
$2.11 billion $4,438
Dec 2, 2024 $17.88
-9.98%
$1.79 billion $5,466
Dec 1, 2024 $19.84
-8.26%
$1.87 billion $3,783
Nov 30, 2024 $21.63
+11.58%
$2.16 billion $6,826
Nov 29, 2024 $21.37
+6.97%
$2.14 billion $9,346
Nov 28, 2024 $20.19
-4.43%
$2.02 billion $1,221
Nov 27, 2024 $21.13
+11.49%
$2.11 billion $8,121
Nov 26, 2024 $18.96
-4.29%
$1.9 billion $3,097
Nov 25, 2024 $19.81
+11.95%
$1.98 billion $7,550
Nov 24, 2024 $17.7
-6.56%
$1.77 billion $16,878
Nov 23, 2024 $18.92
+2.76%
$1.89 billion $7,292
Nov 22, 2024 $18.4
-18.69%
$1.84 billion $18,034
Nov 21, 2024 $22.63
+24.22%
$2.26 billion $13,269
Nov 20, 2024 $18.22
+1.10%
$1.85 billion $4,436
Nov 19, 2024 $18.03
-4.24%
$1.8 billion $12,971
Nov 18, 2024 $18.83
+1.66%
$1.88 billion $4,309
Nov 17, 2024 $18.53
+8.67%
$1.85 billion $2,280
Nov 16, 2024 $17.05
-3.71%
$1.7 billion $6,705
Nov 15, 2024 $18.42
+11.05%
$1.84 billion $4,052
Nov 14, 2024 $16.58
-7.76%
$1.66 billion $7,577
Nov 13, 2024 $17.99
+11.22%
$1.8 billion $4,724
Nov 12, 2024 $15.58
-14.72%
$1.56 billion $11,445
Nov 11, 2024 $18.14
-0.13%
$1.81 billion $4,851
Nov 10, 2024 $18.16
+2.48%
$1.82 billion $5,524
Nov 9, 2024 $17.64
-7.78%
$1.76 billion $4,725
Nov 8, 2024 $18.76
+12.59%
$1.88 billion $1,501
Nov 7, 2024 $16.67
+9.17%
$1.67 billion $2,393
Nov 6, 2024 $15.26
-2.12%
$1.53 billion $14,640
Nov 5, 2024 $15.59
+11.69%
$1.56 billion $3,782
Nov 4, 2024 $13.95
-9.48%
$1.4 billion $4,825
Nov 3, 2024 $15.42
+5.01%
$1.54 billion $2,551
Nov 2, 2024 $15.16
-8.30%
$1.52 billion $2,656
Nov 1, 2024 $16.36
+0.02%
$1.64 billion $1,381
Oct 31, 2024 $16.38
-1.59%
$1.64 billion $11,429
Oct 30, 2024 $16.38
+1.08%
$1.64 billion $5,826
Oct 29, 2024 $16
+8.01%
$1.6 billion $5,404
Oct 28, 2024 $14.9
+2.62%
$1.49 billion $4,338
Oct 27, 2024 $14.52
+1.26%
$1.45 billion $3,133
Oct 26, 2024 $14.34
-0.79%
$1.43 billion $8,582
Oct 25, 2024 $14.89
-6.88%
$1.49 billion $2,676
Oct 24, 2024 $15.99
+23.57%
$1.6 billion $9,601