Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $9.36
+0.00%
$936.14 million $736
Aug 20, 9 PM $9.24
-4.57%
$924.03 million $734
Aug 20, 8 PM $9.75
+1.92%
$974.59 million $679
Aug 20, 6 PM $9.41
+0.42%
$941.49 million $641
Aug 20, 1 PM $9.13
+0.00%
$912.83 million $522
Aug 20, 11 AM $9.37
+0.03%
$936.55 million $438
Aug 20, 10 AM $9.36
+0.00%
$936.32 million $411
Aug 20, 4 AM $9.24
+0.00%
$924.35 million $423
Aug 20, 1 AM $9.37
+0.00%
$936.89 million $353
Aug 20, 12 AM $9.24
+0.00%
$923.79 million $331
Aug 19, 11 PM $9.06
+0.70%
$906.43 million $326
Aug 19, 10 PM $9.2
-0.35%
$920 million $320
Aug 19, 9 PM $9.2
-0.15%
$919.87 million $216
Aug 19, 5 PM $8.55
+0.65%
$855.21 million $376
Aug 19, 11 AM $7.9
+1.74%
$790.14 million $326
Aug 19, 10 AM $7.82
+0.00%
$782.16 million $254
Aug 19, 6 AM $7.86
+0.00%
$785.52 million $262
Aug 19, 12 AM $7.8
+0.11%
$780.11 million $320
Aug 18, 9 PM $7.97
+0.00%
$797.26 million $322
Aug 18, 8 PM $7.89
+0.92%
$789.08 million $253
Aug 18, 7 PM $8.07
+1.29%
$807.29 million $558
Aug 18, 6 PM $8.03
+0.00%
$802.69 million $546
Aug 18, 6 AM $8.12
+0.00%
$811.72 million $514
Aug 18, 12 AM $8.12
+2.15%
$812.02 million $496
Aug 17, 8 PM $8.09
+0.00%
$809.43 million $56
Aug 17, 7 PM $7.95
+0.00%
$794.87 million $145
Aug 17, 7 AM $8.2
+0.00%
$820.29 million $548
Aug 16, 8 PM $8.12
+0.00%
$812.05 million $526
Aug 16, 7 PM $8.01
+0.15%
$801.21 million $479
Aug 16, 6 PM $8.15
+0.38%
$815.13 million $300
Aug 16, 5 PM $8.25
-0.35%
$825.47 million $191
Aug 16, 4 PM $8.45
+0.00%
$845.14 million $26
Aug 16, 2 PM $8.51
+0.00%
$850.66 million $7
Aug 16, 12 AM $8.41
+0.00%
$841.18 million $435
Aug 15, 9 PM $8.43
+0.00%
$843.12 million $431
Aug 15, 2 PM $8.45
+0.00%
$844.54 million $582
Aug 15, 11 AM $8.33
-0.46%
$832.66 million $580
Aug 15, 5 AM $8.33
+0.00%
$832.76 million $378
Aug 15, 1 AM $8.34
+1.48%
$834.21 million $334
Aug 14, 11 PM $8.11
+0.35%
$811.43 million $426
Aug 14, 10 PM $8.12
+0.00%
$812.41 million $419
Aug 14, 9 PM $8.05
+0.00%
$804.71 million $402
Aug 14, 7 PM $8.09
+0.00%
$808.56 million $400
Aug 14, 6 PM $8.15
-1.10%
$815.15 million $396
Aug 14, 5 PM $8.19
+0.19%
$819.26 million $400
Aug 14, 4 PM $8.28
+0.12%
$828.27 million $314
Aug 14, 2 PM $8.23
+0.00%
$822.62 million $244
Aug 14, 8 AM $8.14
+0.00%
$814.17 million $186
Aug 14, 12 AM $8.35
+0.00%
$834.76 million $537
Aug 13, 11 PM $8.21
-2.50%
$820.66 million $451