Veritaseum Historical Data

VERI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $7.38
+0.00%
$738.22 million $316
Jul 6, 5 PM $7.48
+0.00%
$747.66 million $383
Jul 6, 12 AM $7.28
-0.20%
$728.22 million $395
Jul 5, 11 PM $7.06
+0.00%
$706.13 million $319
Jul 5, 9 PM $7.05
+0.00%
$705.47 million $320
Jul 5, 8 PM $7.05
-9.25%
$705.3 million $13
Jul 5, 2 PM $7.44
+0.00%
$743.95 million $464
Jul 5, 1 PM $7.43
-0.27%
$743.36 million $458
Jul 4, 9 PM $7.65
+0.00%
$764.55 million $595
Jul 4, 8 PM $7.64
+0.00%
$763.62 million $675
Jul 4, 6 PM $7.57
+0.00%
$757.45 million $698
Jul 4, 12 PM $8.1
+0.00%
$809.9 million $278
Jul 4, 12 AM $7.86
-0.80%
$786.1 million $260
Jul 3, 11 PM $8
+0.00%
$799.69 million $306
Jul 3, 8 PM $8.06
+0.00%
$805.86 million $260
Jul 3, 6 PM $7.99
+0.00%
$799.29 million $330
Jul 3, 3 PM $7.84
+0.00%
$784.32 million $606
Jul 3, 7 AM $7.81
+0.00%
$780.72 million $840
Jul 3, 1 AM $7.76
+0.00%
$776.19 million $1,202
Jul 3, 12 AM $7.76
+1.08%
$776.19 million $1,199
Jul 2, 11 PM $7.67
-1.18%
$766.73 million $1,154
Jul 2, 8 PM $7.77
-2.67%
$777.25 million $1,271
Jul 2, 5 PM $8.03
-1.57%
$803.09 million $2,041
Jul 2, 4 PM $8.1
+1.62%
$810.35 million $1,956
Jul 2, 3 PM $8.1
+0.46%
$810.1 million $1,766
Jul 2, 2 PM $8.1
+0.00%
$809.7 million $1,780
Jul 2, 1 PM $7.96
+0.62%
$796 million $1,752
Jul 2, 12 PM $7.44
+0.00%
$743.9 million $1,627
Jul 2, 11 AM $7.53
-0.52%
$752.51 million $1,574
Jul 2, 6 AM $7.65
+4.17%
$765.04 million $1,636
Jul 2, 1 AM $7.39
+0.00%
$738.75 million $1,350
Jul 2, 12 AM $7.46
+1.15%
$745.68 million $1,308
Jul 1, 11 PM $7.51
+0.00%
$750.96 million $1,329
Jul 1, 10 PM $7.52
+1.43%
$752.16 million $1,346
Jul 1, 9 PM $7.25
-0.09%
$724.89 million $1,285
Jul 1, 8 PM $7.16
-3.08%
$716.13 million $1,203
Jul 1, 7 PM $7.32
+3.40%
$732.03 million $1,176
Jul 1, 6 PM $7.22
+5.15%
$721.65 million $940
Jul 1, 2 PM $6.63
+0.00%
$663.47 million $380
Jul 1, 10 AM $6.59
+4.04%
$658.89 million $347
Jul 1, 8 AM $6.23
+0.00%
$623.1 million $199
Jul 1, 12 AM $5.94
+0.00%
$594.19 million $171
Jun 30, 10 PM $5.89
-3.28%
$589.41 million $111
Jun 30, 10 AM $6.12
+0.00%
$612.21 million $352
Jun 29, 10 PM $6.27
+0.00%
$626.62 million $334
Jun 29, 8 PM $6.31
-1.22%
$631.35 million $424
Jun 29, 7 PM $6.45
+1.83%
$644.63 million $378
Jun 29, 6 PM $6.39
+0.00%
$638.64 million $232
Jun 29, 5 AM $6.08
+0.00%
$607.51 million $178
Jun 29, 4 AM $6.12
+0.00%
$611.85 million $152