Veritaseum Historical Data

VERI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 11.66
+3.28%
$ 1.17 billion $ 2,696
Jan 12, 10 AM $ 10.78
+0.00%
$ 1.08 billion $ 2,568
Jan 12, 12 AM $ 10.86
-0.01%
$ 1.09 billion $ 2,551
Jan 11, 9 PM $ 10.79
+0.51%
$ 1.08 billion $ 2,258
Jan 11, 5 PM $ 11.02
+0.00%
$ 1.1 billion $ 2,296
Jan 11, 4 PM $ 10.8
+0.00%
$ 1.08 billion $ 2,036
Jan 11, 2 PM $ 10.69
+0.00%
$ 1.07 billion $ 1,943
Jan 11, 12 PM $ 10.38
+0.94%
$ 1.04 billion $ 2,080
Jan 11, 11 AM $ 10.33
-0.18%
$ 1.03 billion $ 2,068
Jan 11, 4 AM $ 10.21
+0.00%
$ 1.02 billion $ 2,096
Jan 11, 3 AM $ 10.22
-2.05%
$ 1.02 billion $ 2,093
Jan 11, 12 AM $ 10.3
+1.95%
$ 1.03 billion $ 2,020
Jan 10, 11 PM $ 10.07
+0.00%
$ 1.01 billion $ 1,858
Jan 10, 7 PM $ 10
-0.86%
$ 1 billion $ 1,740
Jan 10, 12 PM $ 9.94
-1.98%
$ 994.13 million $ 1,621
Jan 10, 3 AM $ 10.37
+0.00%
$ 1.04 billion $ 1,334
Jan 9, 8 PM $ 10.25
+0.00%
$ 1.03 billion $ 1,292
Jan 8, 8 PM $ 10.23
-0.57%
$ 1.02 billion $ 1,675
Jan 8, 6 PM $ 10.1
+0.19%
$ 1.01 billion $ 1,720
Jan 8, 3 PM $ 10.01
+2.55%
$ 1 billion $ 1,514
Jan 8, 12 PM $ 10.29
+0.00%
$ -- $ 1,318
Jan 8, 11 AM $ 10.07
+0.00%
$ 1.01 billion $ 1,221
Jan 8, 10 AM $ 10.63
+0.00%
$ 1.06 billion $ 1,168
Jan 8, 7 AM $ 10.47
+0.60%
$ 1.05 billion $ 1,053
Jan 7, 8 PM $ 10.91
+1.13%
$ 1.09 billion $ 1,848
Jan 7, 6 PM $ 11.22
-4.47%
$ 1.12 billion $ 1,620
Jan 7, 5 PM $ 11.74
+0.00%
$ 1.17 billion $ 1,893
Jan 7, 5 AM $ 12.2
+0.04%
$ 1.22 billion $ 1,891
Jan 7, 3 AM $ 12.28
-0.99%
$ 1.23 billion $ 1,762
Jan 7, 2 AM $ 12.16
+0.13%
$ 1.22 billion $ 1,706
Jan 7, 1 AM $ 12.23
+0.26%
$ 1.22 billion $ 1,629
Jan 7, 12 AM $ 12.48
+2.25%
$ 1.25 billion $ 864
Jan 6, 11 PM $ 11.87
+0.00%
$ -- $ 786
Jan 6, 9 PM $ 11.86
+0.00%
$ 1.19 billion $ 767
Jan 6, 7 PM $ 11.81
+0.00%
$ 1.18 billion $ 642
Jan 6, 5 PM $ 11.29
+0.00%
$ 1.13 billion $ 415
Jan 6, 2 PM $ 12.09
+0.16%
$ 1.21 billion $ 384
Jan 6, 4 AM $ 12.09
+0.08%
$ 1.21 billion $ 1,957
Jan 5, 10 PM $ 12.03
+0.00%
$ 1.2 billion $ 1,729
Jan 5, 7 PM $ 11.74
+0.00%
$ 1.17 billion $ 1,886
Jan 5, 3 PM $ 11.86
+1.54%
$ 1.19 billion $ 1,586
Jan 5, 2 AM $ 11.87
+0.00%
$ 1.19 billion $ 118
Jan 5, 1 AM $ 11.84
+0.00%
$ 1.18 billion $ 104
Jan 4, 8 PM $ 11.55
+0.25%
$ 1.16 billion $ 479
Jan 4, 7 PM $ 11.31
+0.00%
$ 1.13 billion $ 47
Jan 4, 6 PM $ 11.38
+0.00%
$ 1.14 billion $ 3
Jan 4, 12 PM $ 11.22
-1.65%
$ 1.12 billion $ 738
Jan 3, 9 PM $ 11.39
+0.00%
$ 1.14 billion $ 75
Jan 3, 3 PM $ 11.42
+1.13%
$ 1.14 billion $ 15,854
Jan 3, 3 AM $ 11.24
-4.22%
$ 1.12 billion $ 14,554