Veritaseum Historical Data

VERI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $5.94
+1.82%
$594.23 million $207
Jun 28, 6 PM $6.1
+0.00%
$610.4 million $448
Jun 28, 1 AM $6
+1.33%
$599.63 million $1,046
Jun 27, 11 PM $5.89
+0.00%
$588.83 million $959
Jun 27, 10 PM $5.93
-4.93%
$593.17 million $949
Jun 27, 9 PM $6.24
+0.00%
$624.33 million $718
Jun 27, 3 PM $6.21
+0.00%
$620.52 million $809
Jun 27, 1 PM $6.09
+0.00%
$608.54 million $707
Jun 27, 12 PM $6.09
+2.61%
$608.57 million $689
Jun 27, 11 AM $5.84
-6.94%
$584.32 million $676
Jun 27, 10 AM $6.21
-2.92%
$620.58 million $525
Jun 27, 8 AM $6.27
+0.00%
$627.26 million $445
Jun 27, 4 AM $6.36
+4.27%
$636.3 million $300
Jun 27, 3 AM $6.18
+0.74%
$618.46 million $309
Jun 27, 1 AM $6.1
+0.00%
$610.38 million $267
Jun 26, 6 PM $6.04
+0.23%
$604.04 million $232
Jun 26, 5 PM $6.12
-1.78%
$611.9 million $205
Jun 26, 12 PM $5.82
+0.00%
$582.28 million $140
Jun 26, 11 AM $5.89
+0.00%
$589.47 million $102
Jun 26, 3 AM $5.69
+0.00%
$569.04 million $117
Jun 26, 2 AM $5.7
+0.00%
$570.46 million $115
Jun 25, 5 AM $5.84
+0.00%
$583.91 million $648
Jun 25, 2 AM $5.84
+0.00%
$583.65 million $575
Jun 24, 9 PM $5.5
+0.00%
$-- $507
Jun 24, 7 PM $5.37
-2.88%
$537.31 million $1,135
Jun 24, 5 PM $5.6
+2.86%
$559.86 million $1,023
Jun 24, 3 PM $5.92
+0.77%
$591.94 million $1,129
Jun 24, 2 PM $5.95
+0.00%
$594.95 million $1,131
Jun 24, 10 AM $5.8
+0.45%
$579.6 million $1,013
Jun 24, 1 AM $6.43
+0.00%
$642.71 million $1,042
Jun 23, 9 PM $6.22
+0.00%
$622.07 million $681
Jun 23, 8 PM $6.18
+0.00%
$617.84 million $313
Jun 23, 3 PM $6
-3.33%
$600.36 million $1,227
Jun 23, 1 PM $6.09
-1.02%
$608.63 million $1,309
Jun 23, 12 PM $6.15
+1.29%
$614.88 million $1,213
Jun 23, 2 AM $6.37
-1.25%
$636.71 million $1,341
Jun 23, 1 AM $6.5
+0.00%
$650.37 million $1,318
Jun 22, 9 PM $6.51
+0.00%
$650.99 million $1,305
Jun 22, 5 PM $6.35
-2.85%
$634.55 million $372
Jun 22, 7 AM $6.46
+0.00%
$646.42 million $215
Jun 22, 2 AM $6.49
-3.15%
$648.78 million $265
Jun 21, 3 PM $6.73
+0.00%
$673.38 million $497
Jun 21, 4 AM $6.48
+0.00%
$647.86 million $512
Jun 20, 8 PM $6.43
+0.00%
$642.5 million $553
Jun 20, 7 PM $6.53
+3.87%
$653.12 million $505
Jun 20, 3 PM $6.8
+0.00%
$679.84 million $218
Jun 20, 12 PM $6.7
+0.67%
$669.6 million $131
Jun 20, 11 AM $6.54
+0.00%
$654.49 million $71
Jun 20, 2 AM $6.65
+0.00%
$664.97 million $37
Jun 19, 1 PM $6.54
+0.00%
$654.43 million $118