Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $15.99
+23.57%
$1.6 billion $9,601
Oct 23, 2024 $13.75
-0.81%
$1.37 billion $15,797
Oct 22, 2024 $13.82
+1.06%
$1.38 billion $14,546
Oct 21, 2024 $13.58
-27.80%
$1.36 billion $38,865
Oct 20, 2024 $18.53
+14.51%
$1.85 billion $1,660
Oct 19, 2024 $16.45
-19.65%
$1.65 billion $5,842
Oct 18, 2024 $20.48
+15.10%
$2.05 billion $2,357
Oct 17, 2024 $17.78
-9.48%
$1.78 billion $270
Oct 16, 2024 $19.64
+12.22%
$1.96 billion $1,418
Oct 15, 2024 $17.52
+10.35%
$1.75 billion $1,004
Oct 14, 2024 $16
-14.14%
$1.6 billion $2,381
Oct 13, 2024 $18.51
+14.37%
$1.85 billion $983
Oct 12, 2024 $16.19
+3.27%
$1.62 billion $2,771
Oct 11, 2024 $15.49
-4.89%
$1.55 billion $3,357
Oct 10, 2024 $16.24
-3.66%
$1.62 billion $4,665
Oct 9, 2024 $16.19
-7.94%
$1.62 billion $2,609
Oct 8, 2024 $17.96
-0.03%
$1.8 billion $5,167
Oct 7, 2024 $17.66
+9.58%
$1.77 billion $4,123
Oct 6, 2024 $16.11
-13.82%
$1.61 billion $1,198
Oct 5, 2024 $18.69
+1.42%
$1.87 billion $276
Oct 4, 2024 $18.43
+2.64%
$1.84 billion $1,575
Oct 3, 2024 $17.95
-2.51%
$1.8 billion $3,702
Oct 2, 2024 $18.43
+0.25%
$1.84 billion $3,108
Oct 1, 2024 $18.39
-6.96%
$1.84 billion $1,520
Sep 30, 2024 $19.73
+3.09%
$1.97 billion $1,874
Sep 29, 2024 $19.15
-12.53%
$1.91 billion $909
Sep 28, 2024 $21.9
+2.80%
$2.19 billion $1,537
Sep 27, 2024 $21.3
+15.44%
$2.13 billion $400
Sep 26, 2024 $18.44
-12.37%
$1.84 billion $2,350
Sep 25, 2024 $21.01
+8.49%
$2.1 billion $3,339
Sep 24, 2024 $19.37
+8.08%
$1.94 billion $1,780
Sep 23, 2024 $21.73
+6.30%
$2.17 billion $2,127
Sep 22, 2024 $20.46
+0.28%
$2.05 billion $3,189
Sep 21, 2024 $20.41
+0.89%
$2.04 billion $348
Sep 20, 2024 $20.21
-1.31%
$2.02 billion $5,079
Sep 19, 2024 $18.56
-4.61%
$1.86 billion $10,975
Sep 18, 2024 $19.41
+4.74%
$1.94 billion $5,689
Sep 17, 2024 $18.53
+3.33%
$1.85 billion $3,785
Sep 16, 2024 $17.93
+6.70%
$1.79 billion $215
Sep 15, 2024 $16.84
-0.48%
$1.68 billion $1,283
Sep 14, 2024 $16.93
+4.18%
$1.69 billion $673
Sep 13, 2024 $16.27
-5.17%
$1.63 billion $2,721
Sep 12, 2024 $17.15
+10.26%
$1.71 billion $628
Sep 11, 2024 $15.56
-23.59%
$1.56 billion $9,815
Sep 10, 2024 $20.37
+18.22%
$2.04 billion $786
Sep 9, 2024 $17.23
+8.23%
$1.72 billion $420
Sep 8, 2024 $15.92
+3.55%
$1.59 billion $11,899
Sep 7, 2024 $15.38
-6.11%
$1.54 billion $2,146
Sep 6, 2024 $16.37
-7.76%
$1.64 billion $5,030
Sep 5, 2024 $18.2
+2.01%
$1.82 billion $1,790