Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $8.24
+0.00%
$823.73 million $269
Aug 5, 1 PM $8.37
+0.00%
$837.05 million $534
Aug 5, 6 AM $8.11
+0.05%
$810.67 million $536
Aug 5, 4 AM $8.1
+0.11%
$810.25 million $526
Aug 4, 9 PM $7.99
-3.35%
$798.9 million $707
Aug 4, 8 PM $8.4
+0.50%
$839.54 million $606
Aug 4, 3 PM $8.18
-0.23%
$817.57 million $1,766
Aug 4, 2 PM $8.05
-0.17%
$804.61 million $1,522
Aug 4, 2 AM $7.93
+0.00%
$793.26 million $3,583
Aug 4, 1 AM $8.05
+3.95%
$804.61 million $3,611
Aug 4, 12 AM $7.94
-0.56%
$793.69 million $3,496
Aug 3, 8 PM $7.77
-2.06%
$777.18 million $3,579
Aug 3, 7 PM $7.69
+8.04%
$768.54 million $3,383
Aug 3, 6 PM $7.3
-2.86%
$730.13 million $2,531
Aug 3, 5 PM $7.85
-2.26%
$785.25 million $2,485
Aug 3, 4 PM $7.94
+0.00%
$794.09 million $2,360
Aug 3, 2 PM $8.02
+0.00%
$802.12 million $2,314
Aug 3, 1 PM $8.24
-0.23%
$823.86 million $2,253
Aug 3, 11 AM $8.01
+0.00%
$800.79 million $2,594
Aug 3, 9 AM $8
+10.20%
$800.34 million $2,775
Aug 3, 8 AM $7.62
+9.57%
$762.48 million $1,946
Aug 3, 7 AM $6.75
-4.03%
$675.25 million $1,174
Aug 3, 6 AM $7.29
+0.00%
$728.68 million $730
Aug 3, 3 AM $7.56
+0.00%
$756.33 million $727
Aug 3, 2 AM $7.61
+0.00%
$760.73 million $726
Aug 2, 10 PM $7.71
+0.00%
$771.11 million $709
Aug 2, 9 PM $7.82
-0.57%
$781.93 million $663
Aug 2, 2 PM $7.6
+0.00%
$760.12 million $760
Aug 2, 1 PM $7.51
-1.92%
$751.42 million $727
Aug 2, 12 PM $7.5
+0.78%
$749.96 million $641
Aug 2, 11 AM $7.61
-0.64%
$761.31 million $612
Aug 1, 7 PM $7.9
+0.99%
$790.11 million $379
Aug 1, 4 PM $8.06
-1.14%
$805.85 million $1,685
Aug 1, 3 PM $8.25
-0.19%
$825.35 million $1,666
Aug 1, 5 AM $7.92
+0.00%
$792.21 million $11
Aug 1, 12 AM $7.56
-0.85%
$755.86 million $1,465
Jul 31, 8 PM $7.56
-1.07%
$756.11 million $1,389
Jul 31, 7 PM $7.52
-1.04%
$752.33 million $1,371
Jul 31, 6 PM $7.43
+0.00%
$742.54 million $952
Jul 31, 5 PM $7.35
-10.88%
$734.8 million $896
Jul 31, 4 PM $8.3
-1.27%
$830.26 million $121
Jul 31, 4 AM $8.39
-0.42%
$838.81 million $83
Jul 31, 3 AM $8.3
+0.00%
$830.17 million $50
Jul 31, 2 AM $8.26
+0.00%
$825.59 million $33
Jul 30, 11 AM $8.24
+0.00%
$824.1 million $11
Jul 30, 1 AM $8.33
-0.11%
$832.64 million $17
Jul 29, 10 AM $8.33
+0.00%
$832.93 million $550
Jul 28, 10 PM $8.42
+0.00%
$842 million $1,507
Jul 28, 9 PM $8.45
+3.00%
$844.64 million $1,759
Jul 28, 7 PM $8.54
+0.00%
$854.08 million $1,896