Veritaseum Historical Data

VERI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $6.54
+0.00%
$654.43 million $118
Jun 19, 1 AM $6.58
+1.53%
$657.85 million $481
Jun 18, 4 AM $6.73
-1.50%
$672.72 million $1,271
Jun 18, 1 AM $6.48
+0.00%
$647.5 million $1,015
Jun 17, 4 PM $6.29
+0.00%
$628.96 million $1,263
Jun 17, 12 AM $6.32
-0.31%
$632.33 million $1,188
Jun 16, 11 PM $6.26
+0.00%
$626.45 million $1,087
Jun 16, 5 PM $6.39
+0.00%
$638.56 million $1,029
Jun 16, 3 PM $6.23
+0.00%
$622.88 million $1,070
Jun 15, 10 PM $6.81
-1.16%
$681.32 million $848
Jun 15, 7 PM $6.86
+0.00%
$685.53 million $805
Jun 15, 4 PM $6.83
+2.16%
$682.74 million $746
Jun 15, 12 PM $6.47
-1.61%
$647.46 million $756
Jun 15, 11 AM $6.74
+2.38%
$673.8 million $719
Jun 15, 10 AM $6.36
+0.00%
$635.7 million $628
Jun 15, 8 AM $6.73
+0.12%
$672.68 million $438
Jun 14, 9 AM $6.74
+0.00%
$-- $95
Jun 12, 8 PM $7.06
+0.00%
$706.34 million $1,080
Jun 12, 7 PM $7.07
+0.00%
$707.12 million $1,045
Jun 12, 3 AM $6.82
+6.92%
$681.8 million $1,857
Jun 12, 2 AM $6.25
+0.00%
$-- $1,578
Jun 12, 1 AM $6.16
-3.29%
$616.24 million $1,578
Jun 12, 12 AM $6.45
+1.10%
$645.04 million $1,170
Jun 11, 10 PM $6.37
-1.10%
$637.23 million $1,100
Jun 11, 6 PM $6.37
-7.23%
$637.08 million $1,058
Jun 11, 5 PM $6.96
+5.26%
$695.61 million $652
Jun 11, 3 PM $6.72
-11.05%
$671.84 million $557
Jun 11, 2 PM $7.66
+0.53%
$766.39 million $276
Jun 10, 5 PM $6.71
-2.66%
$671.35 million $208
Jun 10, 4 AM $6.78
+0.00%
$678.48 million $118
Jun 9, 5 AM $6.8
+0.00%
$679.79 million $1,111
Jun 9, 4 AM $6.79
-0.84%
$679.23 million $1,562
Jun 9, 1 AM $6.66
-1.62%
$665.83 million $1,552
Jun 9, 12 AM $6.75
+1.65%
$674.91 million $1,551
Jun 8, 6 PM $7.44
+0.00%
$744.11 million $1,473
Jun 8, 2 PM $7.22
+0.00%
$-- $1,484
Jun 8, 11 AM $7.27
+0.00%
$727.22 million $1,401
Jun 8, 10 AM $7.38
-1.14%
$737.96 million $1,346
Jun 8, 9 AM $7.4
-4.74%
$739.89 million $1,165
Jun 8, 5 AM $6.61
-7.59%
$660.54 million $947
Jun 8, 2 AM $6.22
-0.48%
$621.58 million $2,056
Jun 8, 12 AM $6.31
-0.81%
$631.37 million $2,264
Jun 7, 11 PM $6.38
+1.75%
$637.68 million $2,165
Jun 7, 10 AM $6.15
-0.77%
$615.31 million $2,238
Jun 7, 7 AM $6.02
-1.85%
$601.97 million $2,142
Jun 7, 4 AM $6.03
-0.01%
$602.58 million $2,038
Jun 7, 3 AM $5.98
+4.80%
$598.21 million $1,684
Jun 7, 2 AM $5.71
+0.58%
$571.14 million $616
Jun 7, 1 AM $5.65
-0.19%
$564.54 million $537
Jun 7, 12 AM $5.51
-6.58%
$550.51 million $460