Veritaseum Historical Data

VERI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 9.45
+0.00%
$ 944.89 million $ 1,085
Apr 23, 11 PM $ 9.45
+1.86%
$ 944.62 million $ 496
Apr 23, 9 PM $ 9.12
+1.23%
$ 912.41 million $ 468
Apr 23, 3 PM $ 9.21
+0.00%
$ -- $ 367
Apr 23, 2 PM $ 9.12
-2.10%
$ 912.35 million $ 349
Apr 23, 10 AM $ 9.16
+2.46%
$ 915.99 million $ 327
Apr 22, 7 PM $ 8.94
-1.09%
$ 893.56 million $ 357
Apr 21, 10 PM $ 9.12
+0.00%
$ 911.69 million $ 1,626
Apr 21, 5 PM $ 9.29
+2.69%
$ 929.08 million $ 1,584
Apr 21, 3 PM $ 9.12
+0.00%
$ 912.13 million $ 1,077
Apr 21, 9 AM $ 8.94
+0.00%
$ 894.26 million $ 1,169
Apr 21, 5 AM $ 9.12
-1.23%
$ 912.41 million $ 1,190
Apr 21, 4 AM $ 8.96
+0.00%
$ 895.85 million $ 1,025
Apr 21, 12 AM $ 8.4
+0.00%
$ -- $ 1,267
Apr 20, 8 AM $ 10.28
+0.00%
$ 1.03 billion $ 3,559
Apr 20, 7 AM $ 8.89
+0.00%
$ 889.38 million $ 3,539
Apr 20, 5 AM $ 8.85
+0.00%
$ 885.47 million $ 3,548
Apr 20, 1 AM $ 8.99
+6.73%
$ 899.39 million $ 3,777
Apr 20, 12 AM $ 8.41
-0.42%
$ 840.63 million $ 3,087
Apr 19, 10 PM $ 8.62
+5.27%
$ 862.49 million $ 3,007
Apr 19, 9 PM $ 8.23
+1.52%
$ 822.8 million $ 1,904
Apr 19, 8 PM $ 7.83
-1.68%
$ 783.49 million $ 1,808
Apr 19, 1 PM $ 10.04
+0.00%
$ 1 billion $ 684
Apr 19, 6 AM $ 10.18
+0.00%
$ 1.02 billion $ 795
Apr 19, 5 AM $ 10.24
-2.82%
$ 1.02 billion $ 685
Apr 19, 4 AM $ 10.55
+10.88%
$ 1.06 billion $ 583
Apr 19, 12 AM $ 9.66
+0.00%
$ 965.97 million $ 610
Apr 18, 11 PM $ 9.87
+0.00%
$ 987.25 million $ 647
Apr 18, 8 PM $ 9.7
+0.00%
$ 970.42 million $ 593
Apr 18, 5 PM $ 9.68
+0.00%
$ 967.92 million $ 744
Apr 18, 11 AM $ 9.68
+0.78%
$ 968.05 million $ 728
Apr 18, 6 AM $ 9.97
+0.00%
$ 996.54 million $ 713
Apr 18, 12 AM $ 9.22
+0.00%
$ 922.11 million $ 418
Apr 17, 10 PM $ 9.39
+0.00%
$ 938.94 million $ 431
Apr 17, 7 PM $ 9.25
-2.35%
$ 925.27 million $ 428
Apr 17, 10 AM $ 8.99
+0.00%
$ 898.7 million $ 806
Apr 17, 8 AM $ 8.97
+0.00%
$ 897.16 million $ 768
Apr 17, 12 AM $ 9.32
+0.00%
$ -- $ 1,815
Apr 16, 10 PM $ 9.07
+0.04%
$ 907.46 million $ 1,784
Apr 16, 1 PM $ 14.8
+0.00%
$ 1.48 billion $ 1,931
Apr 16, 7 AM $ 13.67
+3.16%
$ 1.37 billion $ 32
Apr 16, 3 AM $ 9.07
+0.00%
$ 907.4 million $ 1,423
Apr 16, 2 AM $ 9.2
+0.00%
$ 919.62 million $ 1,365
Apr 16, 12 AM $ 9.08
+0.00%
$ 907.64 million $ 1,416
Apr 15, 6 PM $ 8.86
+0.00%
$ 886.47 million $ 1,602
Apr 15, 4 PM $ 9.04
+0.00%
$ 903.73 million $ 1,123
Apr 15, 1 PM $ 8.89
-0.21%
$ 889.42 million $ 2,055
Apr 15, 12 PM $ 8.69
-3.94%
$ 869.27 million $ 1,726
Apr 15, 4 AM $ 9.35
+0.61%
$ 934.91 million $ 1,533
Apr 15, 1 AM $ 9.25
+0.00%
$ 925.27 million $ 1,488