Veritaseum Historical Data

VERI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 11.9
-0.32%
$ 1.19 billion $ 14,317
Jan 2, 11 PM $ 12.04
+0.00%
$ 1.2 billion $ 14,315
Jan 2, 10 PM $ 11.97
-6.93%
$ 1.2 billion $ 13,908
Jan 2, 9 PM $ 13.13
+0.00%
$ 1.31 billion $ 12,906
Jan 2, 7 PM $ 12.99
+4.38%
$ 1.3 billion $ 12,642
Jan 2, 6 PM $ 12.5
+3.62%
$ 1.25 billion $ 12,143
Jan 2, 4 PM $ 10.75
+2.30%
$ -- $ 11,052
Jan 2, 11 AM $ 10.38
+0.00%
$ -- $ 51,867
Jan 2, 10 AM $ 10.29
+2.13%
$ 1.03 billion $ 52,046
Jan 2, 9 AM $ 10.23
-1.13%
$ 1.02 billion $ 51,673
Jan 2, 6 AM $ 10.14
-7.59%
$ 1.01 billion $ 51,435
Jan 2, 4 AM $ 10.86
+4.07%
$ 1.09 billion $ 50,491
Jan 2, 2 AM $ 10.25
-0.54%
$ 1.02 billion $ 49,917
Jan 2, 1 AM $ 10.49
+3.25%
$ 1.05 billion $ 48,967
Jan 2, 12 AM $ 10.1
-1.72%
$ 1.01 billion $ 48,849
Jan 1, 11 PM $ 10.35
+0.00%
$ 1.04 billion $ 48,270
Jan 1, 10 PM $ 10.27
+0.40%
$ 1.03 billion $ 48,052
Jan 1, 9 PM $ 10.35
+4.75%
$ 1.04 billion $ 46,836
Jan 1, 8 PM $ 10.05
+2.77%
$ 1 billion $ 44,623
Jan 1, 3 PM $ 9.73
-0.92%
$ 973.34 million $ 39,608
Jan 1, 9 AM $ 9.56
+0.00%
$ 956.21 million $ 39,223
Jan 1, 5 AM $ 8.97
+0.00%
$ 897.37 million $ 38,928
Jan 1, 2 AM $ 9.68
-0.04%
$ 967.75 million $ 39,661
Dec 31, 10 PM $ 9.63
-0.34%
$ 962.99 million $ 39,421
Dec 31, 8 PM $ 9.27
+1.81%
$ 926.53 million $ 39,028
Dec 31, 7 PM $ 9.16
-0.29%
$ 915.8 million $ 39,060
Dec 31, 6 PM $ 9.1
+0.00%
$ 909.85 million $ 38,336
Dec 31, 4 PM $ 9.13
+0.00%
$ 912.9 million $ 38,286
Oct 9, 10 PM $ 15.28
+0.00%
$ 1.53 billion $ 6,162
Oct 9, 9 PM $ 15.13
+1.65%
$ 1.51 billion $ 6,120
Oct 9, 7 PM $ 15.61
+0.00%
$ 1.56 billion $ 5,845
Oct 9, 1 PM $ 15.69
+1.11%
$ 1.57 billion $ 5,835
Oct 9, 8 AM $ 15.42
-1.23%
$ 1.54 billion $ 5,662
Oct 8, 11 PM $ 15.95
+0.00%
$ -- $ 5,782
Oct 8, 5 AM $ 15.38
+0.00%
$ 1.55 billion $ 4,324
Oct 8, 3 AM $ 15.53
+0.00%
$ 1.55 billion $ 3,951
Oct 7, 1 PM $ 16.63
-2.34%
$ 1.66 billion $ 3,473
Oct 7, 12 PM $ 17.32
+0.00%
$ 1.73 billion $ 3,328
Oct 6, 11 AM $ 16.37
+0.09%
$ 1.64 billion $ 1,043
Oct 6, 10 AM $ 16.37
-0.08%
$ 1.64 billion $ 1,038
Oct 6, 9 AM $ 16.3
+0.10%
$ 1.63 billion $ 1,028
Oct 6, 8 AM $ 16.24
+0.34%
$ 1.62 billion $ 1,028
Oct 6, 7 AM $ 16.3
+0.03%
$ 1.63 billion $ 1,022
Oct 6, 6 AM $ 16.28
+0.90%
$ 1.63 billion $ 1,029
Oct 6, 5 AM $ 16.14
-0.15%
$ 1.61 billion $ 1,018
Oct 6, 4 AM $ 16.21
+1.47%
$ 1.62 billion $ 1,020
Oct 6, 3 AM $ 15.99
+0.37%
$ 1.6 billion $ 986
Oct 6, 2 AM $ 15.93
-0.07%
$ 1.59 billion $ 984
Oct 6, 1 AM $ 15.97
+0.12%
$ 1.6 billion $ 922
Oct 6, 12 AM $ 15.96
-0.12%
$ 1.6 billion $ 920