Veritaseum Historical Data

VERI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $19.38
+6.57%
$1.94 billion $463
Jul 14, 2024 $18.16
+4.13%
$1.82 billion $490
Jul 13, 2024 $17.43
+5.68%
$1.74 billion $1,980
Jul 12, 2024 $16.5
-4.24%
$1.65 billion $8,744
Jul 11, 2024 $17.24
+3.62%
$1.72 billion $1,053
Jul 10, 2024 $17.06
-9.47%
$1.71 billion $4,396
Jul 9, 2024 $18.85
+20.14%
$1.89 billion $336
Jul 8, 2024 $15.69
-13.59%
$1.57 billion $3,445
Jul 7, 2024 $18.16
+9.68%
$1.82 billion $3,639
Jul 6, 2024 $16.55
-7.53%
$1.65 billion $1,948
Jul 5, 2024 $17.9
-9.10%
$1.79 billion $5,561
Jul 4, 2024 $19.64
+13.91%
$1.96 billion $2,271
Jul 3, 2024 $17.25
-22.15%
$1.72 billion $13,840
Jul 2, 2024 $27
+50.52%
$2.7 billion $53
Jul 1, 2024 $17.93
-0.22%
$1.79 billion $633
Jun 30, 2024 $17.99
-27.55%
$1.8 billion $548
Jun 29, 2024 $24.82
+45.12%
$2.48 billion $835
Jun 28, 2024 $17.11
-4.60%
$1.71 billion $1,530
Jun 27, 2024 $17.93
+11.92%
$1.79 billion $3,446
Jun 26, 2024 $16.02
-23.89%
$1.6 billion $8
Jun 25, 2024 $21.05
+2.96%
$2.11 billion $2,915
Jun 24, 2024 $20.47
+4.75%
$2.05 billion $610
Jun 23, 2024 $19.53
-20.41%
$1.95 billion $1,172
Jun 22, 2024 $24.54
-0.33%
$2.45 billion $7,511
Jun 21, 2024 $24.62
+40.16%
$2.46 billion $3,814
Jun 20, 2024 $17.57
-17.01%
$1.76 billion $3,935
Jun 19, 2024 $18.08
-2.00%
$1.81 billion $372
Jun 18, 2024 $18.45
-4.48%
$1.85 billion $15,119
Jun 17, 2024 $19.31
-22.77%
$1.93 billion $4,185
Jun 16, 2024 $24.99
+16.95%
$2.5 billion $6,906
Jun 15, 2024 $21.36
+5.58%
$2.14 billion $5,426
Jun 14, 2024 $20.23
-10.75%
$2.02 billion $537
Jun 13, 2024 $22.66
+7.06%
$2.27 billion $721
Jun 12, 2024 $21.37
-9.35%
$2.14 billion $21,203
Jun 11, 2024 $23.58
-14.22%
$2.36 billion $1,246
Jun 10, 2024 $27.49
+13.16%
$2.75 billion $1,450
Jun 9, 2024 $24.29
+0.63%
$2.43 billion $440
Jun 8, 2024 $24.14
-6.96%
$2.41 billion $20,358
Jun 7, 2024 $24.97
-6.41%
$2.5 billion $985
Jun 6, 2024 $26.69
+6.23%
$2.67 billion $3,087
Jun 5, 2024 $25.17
-5.66%
$2.52 billion $8,626
Jun 4, 2024 $26.69
+1.21%
$2.67 billion $7,956
Jun 3, 2024 $26.37
-0.49%
$2.64 billion $9,142
Jun 2, 2024 $26.49
-11.64%
$2.65 billion $16,156
Jun 1, 2024 $29.97
+13.87%
$3 billion $532
May 31, 2024 $26.32
-7.25%
$2.63 billion $4,018
May 30, 2024 $28.38
-1.55%
$2.84 billion $2,695
May 29, 2024 $28.82
-8.53%
$2.88 billion $2,640
May 28, 2024 $31.51
-9.84%
$3.15 billion $4,448
May 27, 2024 $40.48
+1.59%
$4.05 billion $53,491