Veritaseum Historical Data

VERI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 30.23
-7.69%
$ 3.02 billion $ 20,134
Apr 6, 2024 $ 32.78
-11.76%
$ 3.28 billion $ 5,792
Apr 5, 2024 $ 37.19
-7.24%
$ 3.72 billion $ 144,044
Apr 4, 2024 $ 40.08
+38.22%
$ 4.01 billion $ 275,714
Apr 3, 2024 $ 29
+35.30%
$ 2.9 billion $ 3
Apr 2, 2024 $ 21.43
-12.31%
$ 2.14 billion $ 445
Apr 1, 2024 $ 24.25
-6.20%
$ 2.42 billion $ 3,137
Mar 31, 2024 $ 25.83
+6.61%
$ 2.58 billion $ 1,280
Mar 30, 2024 $ 24.23
+4.59%
$ 2.42 billion $ 2,582
Mar 29, 2024 $ 23.13
-3.60%
$ 2.31 billion $ 5,619
Mar 28, 2024 $ 26.12
-9.77%
$ 2.61 billion $ 5,909
Mar 27, 2024 $ 28.95
+31.35%
$ 2.9 billion $ 219
Mar 26, 2024 $ 22.05
-6.71%
$ 2.21 billion $ 3,656
Mar 25, 2024 $ 23.63
-18.51%
$ 2.36 billion $ 8,884
Mar 24, 2024 $ 30.47
+17.10%
$ 3.05 billion $ 1,477
Mar 23, 2024 $ 26.17
+1.42%
$ 2.62 billion $ 4,260
Mar 22, 2024 $ 25.76
+2.39%
$ 2.58 billion $ 722
Mar 21, 2024 $ 25.13
-7.06%
$ 2.51 billion $ 24
Mar 20, 2024 $ 27.04
-4.62%
$ 2.7 billion $ 13,659
Mar 19, 2024 $ 25.93
-4.88%
$ 2.59 billion $ 3,262
Mar 18, 2024 $ 27.29
-9.55%
$ 2.73 billion $ 12,523
Mar 17, 2024 $ 29.19
+17.37%
$ 2.92 billion $ 8,059
Mar 16, 2024 $ 24.87
+4.52%
$ 2.49 billion $ 5,610
Mar 15, 2024 $ 23.81
-3.31%
$ 2.38 billion $ 19,325
Mar 14, 2024 $ 24.62
-21.20%
$ 2.46 billion $ 6,551
Mar 13, 2024 $ 31.24
+18.67%
$ 3.12 billion $ 132
Mar 12, 2024 $ 26.32
-24.81%
$ 2.63 billion $ 14,539
Mar 11, 2024 $ 36.21
+48.10%
$ 3.62 billion $ 11,515
Mar 10, 2024 $ 24.47
-3.62%
$ 2.45 billion $ 5,414
Mar 9, 2024 $ 25.53
-7.32%
$ 2.55 billion $ 9,332
Mar 8, 2024 $ 27.55
-15.62%
$ 2.76 billion $ 5,893
Mar 7, 2024 $ 32.62
+8.89%
$ 3.26 billion $ 39,215
Mar 6, 2024 $ 29.9
-3.68%
$ 2.99 billion $ 6,444
Mar 5, 2024 $ 80.58
-6.97%
$ 8.06 billion $ 22,211
Mar 4, 2024 $ 86.63
+184.24%
$ 8.66 billion $ 29,151
Mar 3, 2024 $ 30.45
+8.30%
$ 3.04 billion $ 42,024
Mar 2, 2024 $ 28.12
-25.42%
$ 2.81 billion $ 18,075
Mar 1, 2024 $ 37.72
+14.36%
$ 3.77 billion $ 10,322
Feb 29, 2024 $ 33.16
-0.48%
$ 3.32 billion $ 3,586
Feb 28, 2024 $ 33.33
-6.58%
$ 3.33 billion $ 10,172
Feb 27, 2024 $ 35.66
-9.20%
$ 3.57 billion $ 56,798
Feb 26, 2024 $ 39.25
+17.43%
$ 3.92 billion $ 3,187
Feb 25, 2024 $ 33.43
+1.85%
$ 3.34 billion $ 4,173
Feb 24, 2024 $ 32.81
-4.28%
$ 3.28 billion $ 468
Feb 23, 2024 $ 34.3
-0.20%
$ 3.43 billion $ 7,289
Feb 22, 2024 $ 34.38
-14.88%
$ 3.44 billion $ 1,534
Feb 21, 2024 $ 40.82
+1.89%
$ 4.08 billion $ 13,000
Feb 20, 2024 $ 40.07
-10.73%
$ 4.01 billion $ 7,184
Feb 19, 2024 $ 44.86
-9.02%
$ 4.49 billion $ 8,555
Feb 18, 2024 $ 49.35
+2.82%
$ 4.93 billion $ 7,046