Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $8.56
-1.30%
$855.79 million $1,865
Jul 28, 5 PM $8.67
+3.21%
$867.44 million $2,407
Jul 28, 4 PM $8.7
-2.62%
$869.61 million $2,307
Jul 28, 2 PM $8.48
-0.92%
$848.29 million $2,208
Jul 28, 6 AM $8.45
-0.56%
$845.3 million $2,397
Jul 28, 5 AM $8.86
+10.66%
$886.4 million $2,118
Jul 28, 4 AM $7.81
+0.00%
$780.71 million $1,754
Jul 28, 3 AM $7.82
-0.73%
$782.46 million $1,642
Jul 28, 12 AM $7.75
+0.00%
$774.92 million $1,608
Jul 27, 11 PM $7.68
-0.03%
$768.23 million $1,684
Jul 27, 10 PM $8.06
+0.00%
$805.5 million $1,301
Jul 27, 8 PM $7.92
-2.10%
$791.66 million $1,321
Jul 27, 7 PM $8.18
+0.43%
$818.2 million $1,244
Jul 27, 6 PM $8.08
-8.25%
$807.86 million $1,376
Jul 27, 5 PM $9.09
+0.74%
$908.83 million $946
Jul 27, 4 PM $9.31
+0.00%
$930.67 million $933
Jul 27, 3 PM $9.32
+0.00%
$931.7 million $925
Jul 27, 2 PM $9.39
+0.00%
$938.91 million $931
Jul 27, 10 AM $9.36
-1.99%
$935.8 million $1,196
Jul 27, 9 AM $9.28
+0.00%
$928.01 million $1,111
Jul 27, 8 AM $9.29
+0.00%
$929.13 million $1,111
Jul 27, 7 AM $9.33
+0.00%
$932.55 million $981
Jul 27, 6 AM $9.21
+0.00%
$921.29 million $981
Jul 27, 5 AM $9.15
+0.00%
$915.24 million $946
Jul 27, 12 AM $8.96
+0.61%
$895.98 million $933
Jul 26, 11 PM $9.18
+0.94%
$918.1 million $872
Jul 26, 8 PM $9.11
+0.00%
$911.28 million $792
Jul 26, 7 PM $9.24
+3.28%
$924.05 million $718
Jul 26, 6 PM $9.18
+2.64%
$917.7 million $543
Jul 26, 4 PM $9.16
+0.00%
$915.75 million $380
Jul 26, 10 AM $8.95
-1.98%
$895.49 million $494
Jul 26, 9 AM $8.76
+0.00%
$875.8 million $1,236
Jul 25, 6 PM $8.79
-0.73%
$879.29 million $2,913
Jul 25, 5 PM $8.93
+0.00%
$892.98 million $2,826
Jul 25, 3 PM $8.84
-0.16%
$884.07 million $2,841
Jul 25, 2 PM $8.84
+0.81%
$883.56 million $2,806
Jul 25, 11 AM $8.7
+0.00%
$869.59 million $2,803
Jul 25, 10 AM $8.79
+1.73%
$878.6 million $2,736
Jul 25, 9 AM $8.73
+23.14%
$872.59 million $2,623
Jul 25, 8 AM $7.01
-10.67%
$701.42 million $1,662
Jul 25, 7 AM $8.19
-5.06%
$819.33 million $1,031
Jul 25, 1 AM $8.29
+0.00%
$829.39 million $590
Jul 24, 9 PM $8.41
-1.23%
$840.83 million $550
Jul 24, 7 PM $8.35
+0.00%
$834.88 million $10
Jul 24, 6 PM $7.87
+0.00%
$787.02 million $418
Jul 24, 4 PM $7.85
+0.21%
$785.49 million $390
Jul 24, 11 AM $8.03
+0.00%
$803.23 million $428
Jul 24, 7 AM $8.26
+6.80%
$826.19 million $393
Jul 24, 2 AM $8
+0.00%
$799.65 million $291
Jul 23, 9 PM $8.02
+0.00%
$802.45 million $274