Veritaseum Historical Data

VERI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 16.31
+1.80%
$ 1.63 billion $ 910
Feb 12, 2 AM $ 16.36
+0.00%
$ 1.64 billion $ 5,843
Feb 12, 12 AM $ 16.12
+0.00%
$ 1.61 billion $ 5,783
Feb 11, 8 PM $ 16.08
-0.49%
$ 1.61 billion $ 5,650
Feb 11, 7 PM $ 15.66
-2.20%
$ 1.57 billion $ 5,510
Feb 11, 6 PM $ 16.06
+0.00%
$ 1.61 billion $ 4,876
Feb 11, 2 PM $ 15.55
+0.00%
$ 1.55 billion $ 4,674
Feb 11, 1 PM $ 15.46
+0.29%
$ 1.55 billion $ 4,615
Feb 11, 12 PM $ 15.53
+0.00%
$ 1.55 billion $ 4,466
Feb 11, 11 AM $ 15.56
+0.00%
$ 1.56 billion $ 3,559
Feb 11, 3 AM $ 16.06
-0.54%
$ 1.61 billion $ 3,635
Feb 11, 2 AM $ 16.34
+0.00%
$ 1.63 billion $ 5,453
Feb 11, 1 AM $ 16.14
+2.12%
$ 1.61 billion $ 5,403
Feb 11, 12 AM $ 15.69
+0.00%
$ 1.57 billion $ 5,116
Feb 10, 11 PM $ 16.13
+3.00%
$ 1.61 billion $ 4,237
Feb 10, 10 PM $ 15.59
-1.66%
$ 1.56 billion $ 4,190
Feb 10, 9 PM $ 15.31
-0.55%
$ 1.53 billion $ 4,007
Feb 10, 7 PM $ 15.42
+2.40%
$ 1.54 billion $ 3,653
Feb 10, 6 PM $ 15.25
+2.19%
$ 1.52 billion $ 3,505
Feb 10, 5 PM $ 14.76
+0.00%
$ 1.48 billion $ 3,163
Feb 10, 3 PM $ 14.72
+0.00%
$ 1.47 billion $ 2,921
Feb 10, 2 PM $ 14.78
-2.25%
$ 1.48 billion $ 2,904
Feb 10, 1 PM $ 14.38
+0.00%
$ 1.44 billion $ 2,684
Feb 10, 9 AM $ 14.46
+0.00%
$ 1.45 billion $ 2,142
Feb 10, 7 AM $ 13.93
+0.00%
$ 1.39 billion $ 2,087
Feb 10, 2 AM $ 14.53
+0.00%
$ 1.45 billion $ 1,691
Feb 10, 1 AM $ 14.72
+0.00%
$ 1.47 billion $ 1,669
Feb 10, 12 AM $ 14.47
-2.13%
$ -- $ 1,636
Feb 9, 9 PM $ 15.13
+0.74%
$ 1.51 billion $ 1,378
Feb 9, 12 PM $ 14.29
+0.47%
$ 1.43 billion $ 5,744
Feb 9, 11 AM $ 14.22
-1.08%
$ 1.42 billion $ 4,121
Feb 9, 8 AM $ 15.46
-1.63%
$ 1.55 billion $ 4,101
Feb 9, 7 AM $ 15.54
+0.00%
$ 1.55 billion $ 3,920
Feb 9, 4 AM $ 16.41
+2.51%
$ 1.64 billion $ 3,928
Feb 9, 3 AM $ 15.77
-0.92%
$ 1.58 billion $ 3,491
Feb 9, 2 AM $ 15.21
-0.99%
$ 1.52 billion $ 6,040
Feb 9, 1 AM $ 15.26
-1.01%
$ 1.53 billion $ 5,754
Feb 9, 12 AM $ 15.08
+3.28%
$ 1.51 billion $ 5,318
Feb 8, 10 PM $ 14.54
-1.65%
$ 1.45 billion $ 5,010
Feb 8, 9 PM $ 14.89
+0.84%
$ 1.49 billion $ 5,020
Feb 8, 7 PM $ 14.78
+0.04%
$ 1.48 billion $ 4,919
Feb 8, 6 PM $ 14.71
-0.18%
$ 1.47 billion $ 4,671
Feb 8, 5 PM $ 14.65
+6.89%
$ 1.46 billion $ 4,059
Feb 8, 3 PM $ 14.7
-0.56%
$ 1.47 billion $ 2,065
Feb 8, 9 AM $ 13.34
+0.63%
$ 1.33 billion $ 1,072
Feb 8, 7 AM $ 13.39
+0.00%
$ 1.34 billion $ 959
Feb 8, 6 AM $ 13.28
+2.36%
$ 1.33 billion $ 962
Feb 8, 4 AM $ 12.71
-1.11%
$ 1.27 billion $ 571
Feb 8, 3 AM $ 12.99
-0.61%
$ 1.3 billion $ 706
Feb 8, 12 AM $ 12.99
+0.00%
$ 1.3 billion $ 644