Veritaseum Historical Data

VERI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 15.97
+0.22%
$ 1.6 billion $ 921
Oct 5, 10 PM $ 15.94
-0.87%
$ 1.59 billion $ 947
Oct 5, 9 PM $ 16.07
-4.47%
$ 1.61 billion $ 863
Oct 5, 8 PM $ 16.8
-0.06%
$ 1.68 billion $ 266
Oct 5, 7 PM $ 16.83
-0.28%
$ 1.68 billion $ 266
Oct 5, 6 PM $ 16.86
+0.00%
$ 1.69 billion $ 267
Oct 5, 5 PM $ 16.86
-0.08%
$ 1.69 billion $ 267
Oct 5, 4 PM $ 16.89
+0.12%
$ 1.69 billion $ 259
Oct 5, 3 PM $ 16.9
+0.02%
$ 1.69 billion $ 259
Oct 5, 2 PM $ 16.94
-2.03%
$ 1.69 billion $ 235
Oct 5, 1 PM $ 17.29
+0.07%
$ 1.73 billion $ 146
Oct 5, 12 PM $ 17.31
-0.14%
$ 1.73 billion $ 146
Oct 5, 11 AM $ 17.33
-0.75%
$ 1.73 billion $ 146
Oct 5, 10 AM $ 17.46
-0.33%
$ 1.75 billion $ 133
Oct 5, 9 AM $ 17.6
-0.42%
$ 1.76 billion $ 145
Oct 5, 8 AM $ 17.73
+0.50%
$ 1.77 billion $ 145
Oct 5, 7 AM $ 17.62
+0.27%
$ 1.76 billion $ 258
Oct 5, 6 AM $ 17.59
-0.01%
$ 1.76 billion $ 257
Oct 5, 5 AM $ 17.63
+0.62%
$ 1.76 billion $ 258
Oct 5, 4 AM $ 17.48
-0.46%
$ 1.75 billion $ 257
Oct 5, 3 AM $ 17.51
+0.53%
$ 1.75 billion $ 257
Oct 5, 2 AM $ 17.3
+0.09%
$ 1.73 billion $ 255
Oct 5, 1 AM $ 17.26
-0.03%
$ 1.73 billion $ 253
Oct 5, 12 AM $ 17.3
+0.07%
$ 1.73 billion $ 299
Oct 4, 11 PM $ 17.28
-0.08%
$ 1.73 billion $ 299
Oct 4, 10 PM $ 17.29
+0.28%
$ 1.73 billion $ 272
Oct 4, 9 PM $ 17.25
+0.24%
$ 1.73 billion $ 254
Oct 4, 8 PM $ 17.21
+0.38%
$ 1.72 billion $ 253
Oct 4, 7 PM $ 17.15
+0.26%
$ 1.71 billion $ 685
Oct 4, 6 PM $ 17.12
+0.06%
$ 1.71 billion $ 751
Oct 4, 5 PM $ 17.17
+0.16%
$ 1.72 billion $ 751
Oct 4, 4 PM $ 17.09
-0.19%
$ 1.71 billion $ 752
Oct 4, 3 PM $ 17.1
-1.04%
$ 1.71 billion $ 751
Oct 4, 2 PM $ 17.28
-0.01%
$ 1.73 billion $ 758
Oct 4, 1 PM $ 17.27
+2.68%
$ 1.73 billion $ 691
Oct 4, 12 PM $ 16.81
-0.13%
$ 1.68 billion $ 689
Oct 4, 11 AM $ 16.84
+0.04%
$ 1.68 billion $ 689
Oct 4, 10 AM $ 16.98
+0.29%
$ 1.7 billion $ 689
Oct 4, 9 AM $ 16.95
-0.22%
$ 1.7 billion $ 674
Oct 4, 8 AM $ 17.02
-0.21%
$ 1.7 billion $ 660
Oct 4, 7 AM $ 17.05
-0.19%
$ 1.71 billion $ 663
Oct 4, 6 AM $ 17.37
+0.31%
$ 1.74 billion $ 551
Oct 4, 5 AM $ 17.33
+0.13%
$ 1.73 billion $ 556
Oct 4, 4 AM $ 17.26
-0.01%
$ 1.73 billion $ 555
Oct 4, 3 AM $ 17.26
+0.05%
$ 1.73 billion $ 555
Oct 4, 2 AM $ 17.24
-0.10%
$ 1.72 billion $ 730
Oct 4, 1 AM $ 17.28
-0.29%
$ 1.73 billion $ 844
Oct 4, 12 AM $ 17.05
-0.38%
$ 1.71 billion $ 1,108
Oct 3, 11 PM $ 17.12
-0.23%
$ 1.71 billion $ 1,113
Oct 3, 10 PM $ 17.16
+0.13%
$ 1.72 billion $ 1,115