Veritaseum Historical Data

VERI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $5.89
+0.24%
$588.63 million $340
Jun 6, 9 PM $5.89
+0.94%
$588.83 million $424
Jun 6, 8 PM $5.83
+0.67%
$582.86 million $411
Jun 6, 5 PM $5.7
-2.29%
$570.48 million $378
Jun 6, 1 PM $5.86
+1.88%
$585.56 million $918
Jun 6, 11 AM $5.82
+0.00%
$582.37 million $920
Jun 6, 6 AM $5.82
+0.00%
$581.92 million $1,180
Jun 6, 5 AM $5.79
+1.55%
$578.6 million $1,177
Jun 6, 4 AM $5.73
-0.12%
$573.42 million $1,107
Jun 5, 10 PM $5.84
-0.98%
$583.77 million $1,171
Jun 5, 9 PM $5.83
+0.00%
$582.52 million $1,135
Jun 5, 5 PM $5.69
+2.58%
$569.28 million $1,219
Jun 5, 11 AM $6.19
-3.66%
$618.74 million $809
Jun 5, 9 AM $6.46
-0.29%
$645.99 million $625
Jun 5, 2 AM $6.89
-2.50%
$688.96 million $443
Jun 4, 8 PM $6.69
+0.00%
$668.65 million $370
Jun 4, 7 PM $6.87
+0.00%
$686.82 million $230
Jun 4, 4 PM $6.54
+3.73%
$654.41 million $410
Jun 4, 1 AM $6.3
+0.00%
$630.05 million $1,276
Jun 3, 7 PM $6.41
+0.00%
$641.13 million $1,457
Jun 3, 8 AM $6.61
-5.65%
$660.95 million $1,437
Jun 3, 7 AM $6.94
-2.55%
$693.59 million $1,271
Jun 3, 5 AM $7.2
+0.02%
$719.62 million $1,329
Jun 3, 3 AM $7.07
+3.99%
$706.97 million $1,223
Jun 3, 2 AM $6.92
+0.00%
$692.43 million $937
Jun 3, 1 AM $6.86
-1.20%
$685.89 million $990
Jun 2, 11 PM $6.78
+1.96%
$678.35 million $1,154
Jun 2, 10 AM $7.02
-1.26%
$701.95 million $1,085
Jun 2, 7 AM $6.95
-2.53%
$694.86 million $1,514
Jun 2, 5 AM $7.57
+3.46%
$756.64 million $1,418
Jun 2, 4 AM $7.37
+0.00%
$737.29 million $1,758
Jun 2, 2 AM $7.35
+1.73%
$735.07 million $1,663
Jun 2, 1 AM $7.36
+4.26%
$736.17 million $1,501
Jun 2, 12 AM $6.99
-2.56%
$698.77 million $1,393
Jun 1, 12 PM $7.18
+0.00%
$717.76 million $1,506
Jun 1, 11 AM $7.13
-0.37%
$712.93 million $1,470
Jun 1, 10 AM $7.13
-1.77%
$712.58 million $1,388
Jun 1, 9 AM $7.17
+3.81%
$716.84 million $1,063
Jun 1, 6 AM $6.91
-1.89%
$691.13 million $911
Jun 1, 5 AM $7.11
+3.30%
$710.78 million $900
Jun 1, 3 AM $6.72
-0.81%
$671.81 million $312
May 31, 10 PM $6.72
+0.00%
$671.57 million $313
May 31, 9 PM $6.7
+0.00%
$670.47 million $309
May 31, 6 PM $6.68
-0.95%
$668.08 million $301
May 31, 5 PM $6.71
-0.12%
$671.43 million $234
May 31, 4 PM $6.73
+0.19%
$672.99 million $219
May 31, 4 AM $6.85
-0.74%
$685.43 million $218
May 31, 2 AM $6.88
+0.00%
$688.32 million $211
May 31, 1 AM $6.82
+0.00%
$682.41 million $208
May 31, 12 AM $6.83
-0.32%
$682.58 million $199