Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $8.02
+0.00%
$802.45 million $274
Jul 23, 6 PM $7.93
+0.00%
$793.21 million $318
Jul 23, 3 PM $8.18
+0.00%
$817.78 million $307
Jul 23, 2 PM $8.3
+3.40%
$830.12 million $252
Jul 23, 3 AM $8.32
+0.00%
$-- $209
Jul 23, 2 AM $8.14
+0.00%
$813.65 million $145
Jul 22, 9 PM $7.9
+1.14%
$790.33 million $420
Jul 22, 8 PM $7.89
+0.27%
$789.38 million $512
Jul 22, 4 PM $8.17
+0.00%
$816.79 million $1,421
Jul 22, 1 PM $8.12
+0.00%
$812.12 million $2,393
Jul 22, 11 AM $8.11
-0.43%
$810.98 million $2,497
Jul 22, 10 AM $8.15
+0.18%
$814.59 million $2,473
Jul 22, 2 AM $8.11
+0.00%
$811.18 million $2,469
Jul 22, 1 AM $8.16
+3.05%
$816.03 million $2,431
Jul 21, 10 PM $8.06
+0.00%
$-- $2,173
Jul 21, 9 PM $8.01
+0.00%
$801.48 million $2,051
Jul 21, 8 PM $8.2
+0.00%
$820.42 million $2,052
Jul 21, 7 PM $8.22
+0.00%
$822.27 million $1,810
Jul 21, 5 PM $8.95
+6.18%
$895.06 million $1,789
Jul 21, 4 PM $8.69
+9.97%
$869.15 million $1,072
Jul 21, 3 PM $7.71
-6.06%
$770.74 million $660
Jul 21, 12 PM $8.63
+3.56%
$862.81 million $392
Jul 21, 3 AM $8.56
+0.00%
$856.27 million $401
Jul 20, 5 PM $8.36
+0.00%
$836.37 million $1,657
Jul 20, 1 PM $8.28
+1.14%
$828.25 million $1,867
Jul 20, 12 PM $8
+1.25%
$800.32 million $1,704
Jul 20, 6 AM $8.24
-0.24%
$823.72 million $1,885
Jul 20, 4 AM $8.29
-0.95%
$829.11 million $1,873
Jul 20, 3 AM $8.61
+0.43%
$860.5 million $1,807
Jul 20, 12 AM $8.65
+0.07%
$864.78 million $1,896
Jul 19, 10 PM $8.88
+0.00%
$888.07 million $1,799
Jul 19, 9 PM $8.77
+3.38%
$877.13 million $1,746
Jul 19, 8 PM $8.2
-4.70%
$819.74 million $1,329
Jul 19, 7 PM $8.82
+0.00%
$882.07 million $1,295
Jul 19, 6 PM $8.81
+2.51%
$880.52 million $1,346
Jul 19, 5 PM $8.66
+10.99%
$865.96 million $1,102
Jul 19, 4 PM $8.18
+0.54%
$817.68 million $719
Jul 19, 2 PM $8.49
-0.11%
$848.65 million $744
Jul 19, 1 PM $8.47
+0.00%
$847.29 million $689
Jul 19, 9 AM $8.36
+0.00%
$-- $1,101
Jul 19, 8 AM $8.37
-1.61%
$837.41 million $1,071
Jul 19, 1 AM $8.42
+0.00%
$841.9 million $1,200
Jul 18, 8 PM $8.25
+0.00%
$825.22 million $1,547
Jul 18, 7 PM $8.4
-1.17%
$840.38 million $1,551
Jul 18, 6 PM $8.09
+0.56%
$808.7 million $1,500
Jul 18, 5 PM $8.2
+0.13%
$819.85 million $1,496
Jul 18, 3 PM $8.2
+0.00%
$819.69 million $1,472
Jul 18, 1 PM $8.31
+0.88%
$831.17 million $1,454
Jul 18, 12 PM $8.38
+0.00%
$838.49 million $1,360
Jul 18, 11 AM $8.47
+9.78%
$847.46 million $1,277