Veritaseum Historical Data

VERI Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $6.87
+0.36%
$686.88 million $186
May 30, 12 PM $6.8
+0.00%
$-- $366
May 30, 11 AM $6.91
+1.07%
$691.4 million $308
May 29, 11 PM $6.52
+0.00%
$652.37 million $456
May 29, 10 PM $6.53
+0.93%
$653.17 million $452
May 29, 9 PM $6.62
+2.70%
$662.08 million $287
May 29, 5 AM $6.09
+0.00%
$608.68 million $947
May 29, 2 AM $6.15
+0.00%
$614.77 million $878
May 28, 9 PM $6.18
+0.00%
$618.24 million $896
May 28, 6 PM $6.17
+1.93%
$616.8 million $1,031
May 28, 5 PM $6.2
+3.41%
$619.58 million $963
May 28, 1 PM $6.04
+1.94%
$604.26 million $898
May 28, 12 PM $5.94
-1.45%
$593.73 million $1,011
May 28, 11 AM $6.01
+7.13%
$601.01 million $1,102
May 27, 10 PM $6.7
-0.37%
$670.46 million $798
May 27, 9 PM $6.75
+1.25%
$675 million $789
May 27, 8 PM $6.69
-0.04%
$669.16 million $761
May 27, 6 PM $6.64
-0.93%
$664.39 million $743
May 27, 5 PM $6.76
+0.29%
$675.53 million $722
May 27, 4 PM $6.72
+0.00%
$671.87 million $732
May 27, 3 PM $6.73
-0.31%
$672.96 million $824
May 27, 2 PM $6.76
+0.06%
$675.64 million $799
May 27, 1 PM $6.76
+0.34%
$675.54 million $753
May 27, 12 PM $6.73
+4.40%
$672.52 million $637
May 27, 11 AM $6.42
-0.32%
$642.04 million $384
May 27, 10 AM $6.43
+0.10%
$643.4 million $434
May 27, 1 AM $6.33
+0.00%
$633.17 million $704
May 26, 8 PM $6.38
+0.00%
$637.93 million $1,032
May 26, 7 PM $6.36
+0.00%
$635.7 million $1,021
May 26, 6 PM $6.49
+2.29%
$648.52 million $978
May 26, 5 PM $6.44
+1.87%
$643.6 million $960
May 26, 11 AM $6.68
+2.89%
$667.59 million $1,081
May 26, 10 AM $6.42
+0.00%
$642.48 million $1,076
May 26, 9 AM $6.46
+0.66%
$646.44 million $1,274
May 26, 6 AM $6.41
-0.09%
$641.13 million $1,282
May 26, 3 AM $6.54
+3.47%
$654.23 million $1,208
May 26, 1 AM $6.43
-1.50%
$643.29 million $1,035
May 26, 12 AM $6.43
-4.70%
$643.06 million $933
May 25, 10 PM $6.71
+0.00%
$670.72 million $630
May 25, 6 PM $6.66
+0.00%
$666.41 million $756
May 25, 5 PM $6.8
+1.71%
$679.65 million $724
May 25, 2 PM $6.61
-2.08%
$660.59 million $739
May 25, 1 PM $6.74
+0.00%
$673.73 million $528
May 25, 9 AM $6.85
+0.00%
$684.66 million $760
May 25, 7 AM $6.82
+0.06%
$681.54 million $745
May 25, 4 AM $6.74
-0.03%
$674.09 million $748
May 25, 2 AM $6.83
+0.00%
$683.36 million $695
May 24, 8 PM $6.67
-0.62%
$666.7 million $865
May 24, 5 PM $6.66
+0.81%
$666.17 million $852
May 24, 2 PM $6.59
+0.00%
$658.82 million $859