Veritaseum Historical Data

VERI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 17.16
-0.12%
$ 1.72 billion $ 1,522
Oct 3, 8 PM $ 17.12
-4.86%
$ 1.71 billion $ 1,526
Oct 3, 7 PM $ 18.02
-0.71%
$ 1.8 billion $ 1,084
Oct 3, 6 PM $ 18.16
+2.38%
$ 1.82 billion $ 1,036
Oct 3, 5 PM $ 17.72
-1.70%
$ 1.77 billion $ 1,037
Oct 3, 4 PM $ 17.92
+1.04%
$ 1.79 billion $ 1,054
Oct 3, 3 PM $ 17.66
+0.18%
$ 1.77 billion $ 1,036
Oct 3, 2 PM $ 17.59
-0.22%
$ 1.76 billion $ 1,030
Oct 3, 1 PM $ 17.69
+0.14%
$ 1.77 billion $ 1,030
Oct 3, 12 PM $ 17.63
-0.17%
$ 1.76 billion $ 1,133
Oct 3, 11 AM $ 17.66
-0.14%
$ 1.77 billion $ 1,133
Oct 3, 10 AM $ 17.66
+0.18%
$ 1.77 billion $ 1,167
Oct 3, 9 AM $ 17.63
+0.40%
$ 1.76 billion $ 1,163
Oct 3, 8 AM $ 17.53
-0.23%
$ 1.75 billion $ 1,158
Oct 3, 7 AM $ 17.55
-0.41%
$ 1.76 billion $ 1,203
Oct 3, 6 AM $ 17.65
+0.16%
$ 1.77 billion $ 1,347
Oct 3, 5 AM $ 17.66
-0.05%
$ 1.77 billion $ 1,347
Oct 3, 4 AM $ 17.69
-0.47%
$ 1.77 billion $ 1,429
Oct 3, 3 AM $ 17.81
-1.16%
$ 1.78 billion $ 1,440
Oct 3, 2 AM $ 17.6
+0.00%
$ 1.76 billion $ 1,433
Oct 3, 1 AM $ 17.55
-2.38%
$ 1.76 billion $ 1,187
Oct 3, 12 AM $ 17.99
+0.72%
$ 1.8 billion $ 900
Oct 2, 11 PM $ 17.84
+0.00%
$ 1.78 billion $ 883
Oct 2, 10 PM $ 17.85
-3.77%
$ 1.78 billion $ 1,235
Oct 2, 9 PM $ 18.55
-0.16%
$ 1.85 billion $ 1,238
Oct 2, 8 PM $ 18.56
-0.40%
$ 1.86 billion $ 1,728
Oct 2, 7 PM $ 18.63
+0.33%
$ 1.86 billion $ 1,904
Oct 2, 6 PM $ 18.57
+0.32%
$ 1.86 billion $ 1,898
Oct 2, 5 PM $ 18.3
+0.57%
$ 1.83 billion $ 1,866
Oct 2, 4 PM $ 18.23
+0.70%
$ 1.82 billion $ 1,851
Oct 2, 3 PM $ 18.11
+0.43%
$ 1.81 billion $ 1,841
Oct 2, 2 PM $ 18.13
+0.48%
$ 1.81 billion $ 2,028
Oct 2, 1 PM $ 18.03
-0.28%
$ 1.8 billion $ 2,530
Oct 2, 12 PM $ 18.03
-1.60%
$ 1.8 billion $ 2,677
Oct 2, 11 AM $ 18
+1.11%
$ 1.8 billion $ 2,575
Oct 2, 10 AM $ 17.77
-0.29%
$ 1.78 billion $ 2,541
Oct 2, 9 AM $ 17.81
-0.06%
$ 1.78 billion $ 2,733
Oct 2, 8 AM $ 17.81
+0.03%
$ 1.78 billion $ 2,733
Oct 2, 7 AM $ 17.84
+1.22%
$ 1.78 billion $ 2,730
Oct 2, 6 AM $ 17.62
-1.77%
$ 1.76 billion $ 2,700
Oct 2, 5 AM $ 17.93
+3.26%
$ 1.79 billion $ 2,551
Oct 2, 4 AM $ 17.38
-0.35%
$ 1.74 billion $ 2,460
Oct 2, 3 AM $ 17.44
-1.93%
$ 1.74 billion $ 2,471
Oct 2, 2 AM $ 17.73
+0.26%
$ 1.77 billion $ 2,421
Oct 2, 1 AM $ 17.64
+0.23%
$ 1.76 billion $ 2,407
Oct 2, 12 AM $ 17.65
+0.46%
$ 1.77 billion $ 2,395
Oct 1, 11 PM $ 17.56
+0.42%
$ 1.76 billion $ 2,389
Oct 1, 10 PM $ 17.5
+1.06%
$ 1.75 billion $ 2,184
Oct 1, 9 PM $ 17.32
+2.31%
$ 1.73 billion $ 2,184
Oct 1, 8 PM $ 17.92
+1.30%
$ 1.79 billion $ 1,322