Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $40.48
+1.59%
$4.05 billion $53,491
May 26, 2024 $39.84
+19.38%
$3.98 billion $99,975
May 25, 2024 $33.37
-10.44%
$3.34 billion $6,003
May 24, 2024 $37.28
+6.76%
$3.73 billion $1,803
May 23, 2024 $34.85
-9.71%
$3.48 billion $13,944
May 22, 2024 $38.62
+8.82%
$3.86 billion $10,236
May 21, 2024 $35.48
-14.58%
$3.55 billion $13,889
May 20, 2024 $41.56
+21.42%
$4.16 billion $13,834
May 19, 2024 $34.21
+13.08%
$3.42 billion $6,648
May 18, 2024 $35.83
+21.49%
$3.58 billion $1,469
May 17, 2024 $29.48
-8.20%
$2.95 billion $1,166
May 16, 2024 $34.37
+2.97%
$3.44 billion $5,059
May 15, 2024 $33.38
+22.59%
$3.34 billion $2,400
May 14, 2024 $27.23
-9.49%
$2.72 billion $9,078
May 13, 2024 $30.08
-21.03%
$3.01 billion $14,023
May 12, 2024 $38.1
+4.65%
$3.81 billion $3,581
May 11, 2024 $36.38
-7.95%
$3.64 billion $405
May 10, 2024 $39.56
+52.50%
$3.96 billion $110
May 9, 2024 $25.93
-32.03%
$2.59 billion $4,471
May 8, 2024 $38.15
+12.58%
$3.81 billion $8
May 7, 2024 $33.43
-3.96%
$3.34 billion $27,671
May 6, 2024 $34.45
+11.14%
$3.45 billion $10,024
May 5, 2024 $31
-33.80%
$3.1 billion $1,131
May 4, 2024 $46.79
+1.05%
$4.68 billion $18,346
May 3, 2024 $46.26
+17.98%
$4.63 billion $5,786
May 2, 2024 $39.24
+9.74%
$3.92 billion $5,525
May 1, 2024 $35.79
-0.96%
$3.58 billion $16,480
Apr 30, 2024 $68
+11.45%
$6.8 billion $14,377
Apr 29, 2024 $61.02
+122.73%
$6.1 billion $835,202
Apr 28, 2024 $27.4
-16.50%
$2.74 billion $2,244
Apr 27, 2024 $32.81
+26.21%
$3.28 billion $123
Apr 26, 2024 $26
+6.75%
$2.6 billion $4,253
Apr 25, 2024 $24.36
+0.76%
$2.44 billion $2,637
Apr 24, 2024 $24.18
-2.41%
$2.42 billion $9,266
Apr 23, 2024 $24.77
-6.71%
$2.48 billion $5,819
Apr 22, 2024 $26.56
-5.02%
$2.66 billion $53
Apr 21, 2024 $30.29
+13.48%
$3.03 billion $5,171
Apr 20, 2024 $26.81
+16.03%
$2.68 billion $21,995
Apr 19, 2024 $23.14
-12.98%
$2.31 billion $7,839
Apr 18, 2024 $26.62
-6.12%
$2.66 billion $22,945
Apr 17, 2024 $28.35
-43.09%
$2.84 billion $1,045
Apr 16, 2024 $49.82
+78.53%
$4.98 billion $11,958
Apr 15, 2024 $27.89
-1.92%
$2.79 billion $7,537
Apr 14, 2024 $28.47
-19.84%
$2.85 billion $12,857
Apr 13, 2024 $35.63
+15.76%
$3.56 billion $430
Apr 12, 2024 $30.85
+8.17%
$3.08 billion $4,873
Apr 11, 2024 $28.52
-12.73%
$2.85 billion $11,881
Apr 10, 2024 $32.68
+3.61%
$3.27 billion $1,670
Apr 9, 2024 $31.72
-4.71%
$3.17 billion $25,755
Apr 8, 2024 $34.45
+14.00%
$3.45 billion $9,255