Veritaseum Historical Data

VERI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $30.23
-7.69%
$3.02 billion $20,134
Apr 6, 2024 $32.78
-11.76%
$3.28 billion $5,792
Apr 5, 2024 $37.19
-7.24%
$3.72 billion $144,044
Apr 4, 2024 $40.08
+38.22%
$4.01 billion $275,714
Apr 3, 2024 $29
+35.30%
$2.9 billion $3
Apr 2, 2024 $21.43
-12.31%
$2.14 billion $445
Apr 1, 2024 $24.25
-6.20%
$2.42 billion $3,137
Mar 31, 2024 $25.83
+6.61%
$2.58 billion $1,280
Mar 30, 2024 $24.23
+4.59%
$2.42 billion $2,582
Mar 29, 2024 $23.13
-3.60%
$2.31 billion $5,619
Mar 28, 2024 $26.12
-9.77%
$2.61 billion $5,909
Mar 27, 2024 $28.95
+31.35%
$2.9 billion $219
Mar 26, 2024 $22.05
-6.71%
$2.21 billion $3,656
Mar 25, 2024 $23.63
-18.51%
$2.36 billion $8,884
Mar 24, 2024 $30.47
+17.10%
$3.05 billion $1,477
Mar 23, 2024 $26.17
+1.42%
$2.62 billion $4,260
Mar 22, 2024 $25.76
+2.39%
$2.58 billion $722
Mar 21, 2024 $25.13
-7.06%
$2.51 billion $24
Mar 20, 2024 $27.04
-4.62%
$2.7 billion $13,659
Mar 19, 2024 $25.93
-4.88%
$2.59 billion $3,262
Mar 18, 2024 $27.29
-9.55%
$2.73 billion $12,523
Mar 17, 2024 $29.19
+17.37%
$2.92 billion $8,059
Mar 16, 2024 $24.87
+4.52%
$2.49 billion $5,610
Mar 15, 2024 $23.81
-3.31%
$2.38 billion $19,325
Mar 14, 2024 $24.62
-21.20%
$2.46 billion $6,551
Mar 13, 2024 $31.24
+18.67%
$3.12 billion $132
Mar 12, 2024 $26.32
-24.81%
$2.63 billion $14,539
Mar 11, 2024 $36.21
+48.10%
$3.62 billion $11,515
Mar 10, 2024 $24.47
-3.62%
$2.45 billion $5,414
Mar 9, 2024 $25.53
-7.32%
$2.55 billion $9,332
Mar 8, 2024 $27.55
-15.62%
$2.76 billion $5,893
Mar 7, 2024 $32.62
+8.89%
$3.26 billion $39,215
Mar 6, 2024 $29.9
-3.68%
$2.99 billion $6,444
Mar 5, 2024 $80.58
-6.97%
$8.06 billion $22,211
Mar 4, 2024 $86.63
+184.24%
$8.66 billion $29,151
Mar 3, 2024 $30.45
+8.30%
$3.04 billion $42,024
Mar 2, 2024 $28.12
-25.42%
$2.81 billion $18,075
Mar 1, 2024 $37.72
+14.36%
$3.77 billion $10,322
Feb 29, 2024 $33.16
-0.48%
$3.32 billion $3,586
Feb 28, 2024 $33.33
-6.58%
$3.33 billion $10,172
Feb 27, 2024 $35.66
-9.20%
$3.57 billion $56,798
Feb 26, 2024 $39.25
+17.43%
$3.92 billion $3,187
Feb 25, 2024 $33.43
+1.85%
$3.34 billion $4,173
Feb 24, 2024 $32.81
-4.28%
$3.28 billion $468
Feb 23, 2024 $34.3
-0.20%
$3.43 billion $7,289
Feb 22, 2024 $34.38
-14.88%
$3.44 billion $1,534
Feb 21, 2024 $40.82
+1.89%
$4.08 billion $13,000
Feb 20, 2024 $40.07
-10.73%
$4.01 billion $7,184
Feb 19, 2024 $44.86
-9.02%
$4.49 billion $8,555
Feb 18, 2024 $49.35
+2.82%
$4.93 billion $7,046