Veritaseum Historical Data

VERI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 20.27
-14.56%
$ 2.03 billion $ 7,307
Dec 28, 2023 $ 23.5
+3.13%
$ 2.35 billion $ 6,728
Dec 27, 2023 $ 22.79
+7.04%
$ 2.28 billion $ 1,729
Dec 26, 2023 $ 21.29
-6.34%
$ 2.13 billion $ 4,262
Dec 25, 2023 $ 22.74
+2.94%
$ 2.27 billion $ 5,027
Dec 24, 2023 $ 22.1
+63.01%
$ 2.21 billion $ 6,731
Dec 23, 2023 $ 13.57
-39.09%
$ 1.36 billion $ 2,076
Dec 22, 2023 $ 22.27
+4.61%
$ 2.23 billion $ 18,840
Dec 21, 2023 $ 21.27
+6.52%
$ 2.13 billion $ 12,566
Dec 20, 2023 $ 19.95
-7.33%
$ 1.99 billion $ 7,753
Dec 19, 2023 $ 21.78
-1.93%
$ 2.18 billion $ 3,978
Dec 18, 2023 $ 22.17
-0.17%
$ 2.22 billion $ 900
Dec 17, 2023 $ 22.23
+4.89%
$ 2.22 billion $ 3,528
Dec 16, 2023 $ 21.99
+8.09%
$ 2.2 billion $ 3,065
Dec 15, 2023 $ 20.35
-19.80%
$ 2.04 billion $ 26,344
Dec 14, 2023 $ 25.37
+11.77%
$ 2.54 billion $ 14,601
Dec 13, 2023 $ 22.71
+78.04%
$ 2.27 billion $ 2,005
Dec 12, 2023 $ 12.75
-52.13%
$ 1.28 billion $ 2,519
Dec 11, 2023 $ 26.64
+11.89%
$ 2.66 billion $ 1,490
Dec 10, 2023 $ 23.8
-12.88%
$ 2.38 billion $ 7,573
Dec 9, 2023 $ 27.31
-3.09%
$ 2.73 billion $ 1,316
Dec 8, 2023 $ 28.18
-0.51%
$ 2.82 billion $ 15,469
Dec 7, 2023 $ 28.3
+20.71%
$ 2.83 billion $ 616
Dec 6, 2023 $ 23.45
-2.66%
$ 2.34 billion $ 29,373
Dec 5, 2023 $ 24.07
+12.93%
$ 2.41 billion $ 31,352
Dec 4, 2023 $ 21.32
+10.88%
$ 2.13 billion $ 31,684
Dec 3, 2023 $ 19.23
-6.71%
$ 1.92 billion $ 508
Dec 2, 2023 $ 20.62
-6.38%
$ 2.06 billion $ 3,709
Dec 1, 2023 $ 22
+12.14%
$ 2.2 billion $ 11,277
Nov 30, 2023 $ 19.62
-10.07%
$ 1.96 billion $ 12,303
Nov 29, 2023 $ 21.82
+1.45%
$ 2.18 billion $ 6,900
Nov 28, 2023 $ 21.51
-6.46%
$ 2.15 billion $ 2,957
Nov 27, 2023 $ 19.32
-18.57%
$ 1.93 billion $ 13,428
Nov 26, 2023 $ 23.72
-6.96%
$ 2.37 billion $ 792
Nov 25, 2023 $ 25.5
+11.40%
$ 2.55 billion $ 438
Nov 24, 2023 $ 22.89
-7.46%
$ 2.29 billion $ 16,404
Nov 23, 2023 $ 24.74
-4.85%
$ 2.47 billion $ 5,247
Nov 22, 2023 $ 25.94
+3.48%
$ 2.59 billion $ 7,790
Nov 21, 2023 $ 25.12
+1.82%
$ 2.51 billion $ 3,873
Nov 20, 2023 $ 24.67
-11.49%
$ 2.47 billion $ 11,965
Nov 19, 2023 $ 27.89
+11.04%
$ 2.79 billion $ 13,472
Nov 18, 2023 $ 25.11
-4.26%
$ 2.51 billion $ 723
Nov 17, 2023 $ 26.22
+18.40%
$ 2.62 billion $ 25,586
Nov 16, 2023 $ 23.6
-3.25%
$ 2.36 billion $ 12,971
Nov 15, 2023 $ 24.39
-2.33%
$ 2.44 billion $ 2,372
Nov 14, 2023 $ 24.99
-46.69%
$ 2.5 billion $ 3,474
Nov 13, 2023 $ 46.96
+60.91%
$ 4.7 billion $ 8,347
Nov 12, 2023 $ 29.2
+4.17%
$ 2.92 billion $ 2,257
Nov 11, 2023 $ 28
+2.72%
$ 2.8 billion $ 5,140
Nov 10, 2023 $ 27.5
-14.72%
$ 2.75 billion $ 15,512