Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $7.66
-1.18%
$765.99 million $1,083
Jul 18, 8 AM $8.17
+0.00%
$-- $738
Jul 18, 4 AM $8.03
+0.00%
$802.71 million $725
Jul 18, 2 AM $8.08
+1.57%
$808.36 million $815
Jul 18, 12 AM $8.58
+0.00%
$858.27 million $823
Jul 17, 11 PM $8.37
+0.00%
$836.83 million $782
Jul 17, 10 PM $8.57
+0.00%
$856.66 million $747
Jul 17, 9 PM $8.43
+2.51%
$842.94 million $707
Jul 17, 8 PM $8.03
+1.78%
$802.75 million $458
Jul 17, 7 PM $7.78
+0.00%
$778.15 million $406
Jul 17, 5 PM $7.67
+0.00%
$767.1 million $691
Jul 17, 4 PM $7.59
+1.21%
$758.63 million $693
Jul 17, 3 PM $7.61
+0.00%
$761.39 million $799
Jul 17, 3 AM $7.82
-4.91%
$781.89 million $51
Jul 17, 2 AM $8.31
+0.00%
$830.77 million $2,037
Jul 17, 1 AM $8.22
+0.00%
$822.31 million $2,061
Jul 17, 12 AM $8.26
-0.36%
$825.8 million $2,167
Jul 16, 7 PM $8.17
-1.70%
$816.63 million $2,871
Jul 16, 6 PM $8.38
+3.57%
$837.81 million $2,757
Jul 16, 5 PM $7.61
+0.08%
$761.35 million $2,518
Jul 16, 4 PM $7.45
+0.98%
$744.6 million $2,840
Jul 16, 2 PM $7.66
+1.71%
$765.77 million $2,845
Jul 16, 1 PM $7.64
+2.69%
$763.86 million $2,802
Jul 16, 12 PM $7.63
+3.09%
$763.19 million $2,871
Jul 16, 11 AM $7.69
-0.29%
$769.47 million $2,529
Jul 16, 8 AM $7.9
+0.00%
$789.74 million $3,236
Jul 16, 5 AM $7.96
-0.11%
$795.99 million $3,455
Jul 16, 4 AM $7.75
+0.00%
$775.32 million $3,353
Jul 16, 3 AM $7.93
-8.22%
$793.4 million $3,328
Jul 16, 2 AM $8.32
+3.08%
$832.17 million $2,857
Jul 16, 1 AM $7.91
-0.89%
$790.85 million $2,780
Jul 16, 12 AM $7.89
-7.69%
$789.24 million $2,546
Jul 15, 11 PM $8.63
+1.82%
$862.57 million $2,265
Jul 15, 10 PM $8.54
+0.73%
$853.55 million $2,412
Jul 15, 7 PM $8.8
-0.80%
$880.03 million $2,601
Jul 15, 4 PM $8.81
+0.00%
$880.97 million $2,310
Jul 15, 3 PM $8.79
+1.38%
$878.63 million $3,574
Jul 15, 2 PM $8.85
+0.00%
$885.07 million $3,721
Jul 15, 1 PM $8.68
+0.55%
$867.82 million $3,623
Jul 15, 12 PM $8.93
+0.00%
$892.61 million $3,518
Jul 15, 11 AM $8.8
-1.77%
$879.93 million $3,419
Jul 15, 10 AM $9.17
+2.02%
$916.54 million $3,920
Jul 15, 9 AM $8.97
-5.54%
$896.78 million $3,835
Jul 15, 8 AM $9.54
-2.62%
$953.6 million $3,258
Jul 15, 12 AM $10.1
+0.00%
$1.01 billion $3,057
Jul 14, 11 PM $9.9
-3.15%
$989.9 million $2,948
Jul 14, 10 PM $9.93
+0.69%
$992.91 million $2,755
Jul 14, 8 PM $10.07
-5.11%
$1.01 billion $2,697
Jul 14, 7 PM $10.49
+0.19%
$1.05 billion $2,628
Jul 14, 6 PM $10.51
+0.00%
$1.05 billion $2,631