Veritaseum Historical Data

VERI Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $6.57
-11.29%
$656.92 million $775
May 24, 12 PM $7.56
+1.27%
$755.82 million $395
May 24, 6 AM $7.37
-0.48%
$737.37 million $529
May 24, 1 AM $7.54
+3.18%
$-- $580
May 24, 12 AM $7.21
-0.71%
$721.37 million $608
May 23, 11 PM $7.32
-0.42%
$732.3 million $726
May 23, 10 PM $7.42
+0.00%
$741.81 million $1,320
May 23, 9 PM $7.42
+0.75%
$742.04 million $1,339
May 23, 8 PM $7.31
+1.02%
$730.86 million $1,345
May 23, 7 PM $7.24
-0.65%
$724.07 million $1,351
May 23, 6 PM $7.29
+2.16%
$729.15 million $1,328
May 23, 5 PM $7.17
+1.05%
$717.5 million $1,292
May 23, 4 PM $7.14
+0.39%
$713.92 million $1,251
May 23, 3 PM $7.03
+0.00%
$703.2 million $1,229
May 23, 2 PM $7.02
-0.13%
$701.56 million $1,216
May 23, 1 PM $7
+0.66%
$700.05 million $1,203
May 23, 12 PM $6.94
-0.68%
$693.63 million $1,096
May 23, 11 AM $7.03
+0.00%
$703.46 million $1,075
May 23, 10 AM $7
+0.00%
$700.16 million $1,065
May 23, 6 AM $7.08
-1.30%
$707.62 million $1,134
May 23, 5 AM $7.14
+0.07%
$714.21 million $1,109
May 23, 4 AM $7.14
+0.22%
$714.37 million $1,104
May 23, 3 AM $7.12
-0.01%
$711.96 million $1,094
May 23, 2 AM $7.09
-0.07%
$708.82 million $1,058
May 23, 1 AM $7.1
+0.74%
$710.38 million $1,025
May 23, 12 AM $7.06
-0.06%
$705.86 million $973
May 22, 11 PM $7.06
-1.95%
$706.4 million $856
May 22, 10 PM $6.74
-8.51%
$674.39 million $641
May 22, 7 PM $7.32
+0.00%
$731.9 million $141
May 22, 3 AM $7.32
+0.00%
$-- $349
May 21, 3 PM $7.34
+0.00%
$734.13 million $866
May 21, 8 AM $7.52
+0.00%
$751.63 million $3,187
May 20, 11 PM $7.5
+0.00%
$750.1 million $3,334
May 20, 10 PM $7.5
-3.37%
$750.22 million $3,250
May 20, 8 PM $7.74
-0.08%
$774.17 million $3,262
May 20, 7 PM $7.84
+0.00%
$784.24 million $3,130
May 20, 6 PM $7.77
+1.32%
$776.64 million $3,244
May 20, 2 PM $7.49
+2.09%
$748.93 million $3,651
May 20, 1 PM $7.26
-2.18%
$726.38 million $3,991
May 20, 12 PM $7.52
+0.00%
$752.34 million $3,941
May 20, 7 AM $7.28
+1.70%
$728.35 million $1,992
May 20, 6 AM $7.1
+0.00%
$709.57 million $1,843
May 20, 5 AM $7.21
+0.00%
$720.53 million $1,966
May 19, 11 PM $7.18
+0.00%
$717.97 million $2,064
May 19, 8 PM $7.07
+1.69%
$707.32 million $1,867
May 19, 7 PM $6.93
+6.21%
$692.91 million $1,951
May 19, 6 PM $6.59
+0.00%
$659.32 million $17
May 19, 3 PM $7.23
+1.28%
$723.1 million $1,545
May 19, 2 PM $7.08
+0.00%
$708.28 million $1,496
May 19, 1 PM $6.94
+0.00%
$693.98 million $1,407