Veritaseum Historical Data

VERI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 17.45
-3.91%
$ 1.74 billion $ 1,180
Oct 1, 6 PM $ 18.15
+0.01%
$ 1.82 billion $ 1,175
Oct 1, 5 PM $ 18.21
-0.21%
$ 1.82 billion $ 1,178
Oct 1, 4 PM $ 18.24
+0.04%
$ 1.82 billion $ 1,180
Oct 1, 3 PM $ 18.25
+0.09%
$ 1.82 billion $ 1,182
Oct 1, 2 PM $ 18.18
-0.03%
$ 1.82 billion $ 1,180
Oct 1, 1 PM $ 18.22
-2.90%
$ 1.82 billion $ 490
Oct 1, 12 PM $ 18.79
+0.27%
$ 1.88 billion $ 347
Oct 1, 11 AM $ 18.74
+0.15%
$ 1.87 billion $ 347
Oct 1, 10 AM $ 18.73
+2.35%
$ 1.87 billion $ 346
Oct 1, 9 AM $ 18.31
+1.12%
$ 1.83 billion $ 162
Oct 1, 8 AM $ 17.75
+0.38%
$ 1.77 billion $ 436
Oct 1, 7 AM $ 17.67
+0.05%
$ 1.77 billion $ 426
Oct 1, 6 AM $ 17.66
-0.30%
$ 1.77 billion $ 425
Oct 1, 5 AM $ 17.7
-0.01%
$ 1.77 billion $ 427
Oct 1, 4 AM $ 17.71
+0.16%
$ 1.77 billion $ 426
Oct 1, 3 AM $ 17.71
-0.32%
$ 1.77 billion $ 466
Oct 1, 2 AM $ 17.78
+0.07%
$ 1.78 billion $ 593
Oct 1, 1 AM $ 17.73
+0.48%
$ 1.77 billion $ 593
Oct 1, 12 AM $ 17.67
-0.05%
$ 1.77 billion $ 589
Download