Veritaseum Historical Data

VERI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 15.38
-5.60%
$ 1.54 billion $ 2,397
Jan 31, 6 PM $ 17.07
+0.80%
$ -- $ 1,776
Jan 31, 5 PM $ 17.07
+0.00%
$ 1.71 billion $ 1,358
Jan 31, 2 PM $ 16.94
-14.03%
$ 1.64 billion $ 1,406
Jan 31, 1 PM $ 19.76
+0.56%
$ 1.98 billion $ 491
Jan 31, 9 AM $ 19.8
+0.00%
$ 1.98 billion $ 165
Jan 31, 5 AM $ 20.45
+0.24%
$ 2.04 billion $ 5,161
Jan 30, 5 AM $ 18.75
-0.38%
$ 1.87 billion $ 7,881
Jan 30, 3 AM $ 19.13
+5.52%
$ 1.91 billion $ 2,913
Jan 30, 2 AM $ 17.79
-4.09%
$ 1.78 billion $ 13,335
Jan 29, 5 AM $ 23.96
-5.11%
$ 2.4 billion $ 3,164
Jan 29, 4 AM $ 25.25
-6.35%
$ 2.53 billion $ 2,555
Jan 29, 3 AM $ 27.16
-1.64%
$ 2.72 billion $ 2,144
Jan 29, 1 AM $ 27.75
+1.32%
$ 2.77 billion $ 29,704
Jan 29, 12 AM $ 27.56
+1.04%
$ 2.76 billion $ 29,640
Jan 28, 11 PM $ 26.94
-0.62%
$ 2.69 billion $ 29,538
Jan 28, 10 PM $ 26.98
+4.22%
$ 2.7 billion $ 29,226
Jan 28, 9 PM $ 25.78
-0.29%
$ 2.58 billion $ 28,407
Jan 28, 7 PM $ 26.19
+1.03%
$ 2.62 billion $ 27,902
Jan 28, 6 PM $ 25.51
-1.42%
$ 2.55 billion $ 27,647
Jan 28, 5 PM $ 25.58
+1.55%
$ 2.56 billion $ 27,612
Jan 28, 4 PM $ 24.63
-7.27%
$ 2.46 billion $ 27,132
Jan 28, 3 PM $ 26.45
-0.83%
$ 2.64 billion $ 26,045
Jan 28, 2 PM $ 26.33
+0.00%
$ 2.63 billion $ 25,565
Jan 28, 1 PM $ 26.03
+0.00%
$ 2.6 billion $ 25,507
Jan 28, 12 PM $ 26.03
+1.23%
$ 2.6 billion $ 21,403
Jan 28, 11 AM $ 25.7
-3.62%
$ 2.57 billion $ 21,327
Jan 28, 10 AM $ 26.65
+2.03%
$ 2.66 billion $ 20,733
Jan 28, 9 AM $ 25.81
+1.31%
$ 2.58 billion $ 17,142
Jan 28, 7 AM $ 27.41
-2.13%
$ 2.74 billion $ 16,058
Jan 28, 6 AM $ 28.95
+0.52%
$ 2.89 billion $ 15,746
Jan 28, 5 AM $ 28.63
-0.72%
$ 2.86 billion $ 15,239
Jan 28, 4 AM $ 28.74
+5.74%
$ 2.87 billion $ 14,241
Jan 28, 3 AM $ 27.56
-0.15%
$ 2.76 billion $ 12,358
Jan 28, 2 AM $ 27.41
-7.88%
$ 2.74 billion $ 35,494
Jan 28, 1 AM $ 29.9
-1.70%
$ 2.99 billion $ 33,020
Jan 28, 12 AM $ 30.39
+0.14%
$ 3.04 billion $ 31,911
Jan 27, 11 PM $ 30.24
+0.27%
$ 3.02 billion $ 31,250
Jan 27, 10 PM $ 30.15
-0.55%
$ 3.01 billion $ 28,542
Jan 27, 9 PM $ 30.29
+2.30%
$ 3.03 billion $ 22,745
Jan 27, 8 PM $ 29.46
+4.01%
$ 2.95 billion $ 21,524
Jan 27, 7 PM $ 28.25
+8.32%
$ 2.83 billion $ 20,472
Jan 27, 6 PM $ 25.84
+6.16%
$ 2.58 billion $ 18,738
Jan 27, 5 PM $ 24.55
+2.37%
$ 2.46 billion $ 16,527
Jan 27, 4 PM $ 23.71
-2.18%
$ 2.39 billion $ 16,340
Jan 27, 2 PM $ 25.24
+1.38%
$ 2.52 billion $ 15,676
Jan 27, 12 PM $ 24
-1.42%
$ 2.4 billion $ 14,566
Jan 27, 11 AM $ 24.53
+5.38%
$ 2.45 billion $ 14,294
Jan 27, 10 AM $ 23.66
+0.00%
$ 2.37 billion $ 13,558
Jan 27, 9 AM $ 23.39
+0.00%
$ 2.34 billion $ 13,516