Veritaseum Historical Data

VERI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 10.86
+0.00%
$ 1.09 billion $ 2,493
Mar 30, 5 AM $ 10.43
+0.00%
$ 1.04 billion $ 2,645
Mar 30, 3 AM $ 10.4
-2.99%
$ 1.04 billion $ 2,981
Mar 30, 2 AM $ 10.79
+9.00%
$ 1.08 billion $ 2,756
Mar 30, 1 AM $ 9.71
+1.54%
$ 970.61 million $ 1,957
Mar 30, 12 AM $ 9.48
-3.22%
$ 948.29 million $ 1,763
Mar 29, 11 PM $ 9.9
+0.00%
$ 989.57 million $ 1,299
Mar 29, 9 PM $ 10.07
+0.00%
$ 1.01 billion $ 1,119
Mar 29, 8 PM $ 9.9
+0.00%
$ 989.52 million $ 728
Mar 29, 5 PM $ 9.98
+0.00%
$ 998.48 million $ 1,492
Mar 29, 5 AM $ 10.31
+0.91%
$ 1.03 billion $ 2,341
Mar 29, 2 AM $ 9.93
+0.12%
$ 993.43 million $ 1,956
Mar 28, 6 PM $ 16.54
+0.00%
$ 1.65 billion $ 16
Mar 28, 5 PM $ 10.56
-0.47%
$ 1.06 billion $ 1,568
Mar 28, 4 PM $ 10.48
-2.80%
$ 1.05 billion $ 1,490
Mar 28, 3 PM $ 10.68
+0.00%
$ 1.07 billion $ 1,040
Mar 28, 8 AM $ 11.45
-2.01%
$ 1.14 billion $ 724
Mar 28, 7 AM $ 11.49
+0.00%
$ 1.15 billion $ 477
Mar 28, 4 AM $ 10.76
-0.79%
$ 1.08 billion $ 9,405
Mar 28, 1 AM $ 11.12
+0.00%
$ -- $ 9,829
Mar 28, 12 AM $ 11.17
+3.34%
$ 1.12 billion $ 9,817
Mar 27, 6 AM $ 20.69
+0.00%
$ 2.07 billion $ 51
Mar 27, 5 AM $ 10.71
+5.88%
$ 1.07 billion $ 10,147
Mar 27, 4 AM $ 10.25
+1.22%
$ 1.02 billion $ 10,882
Mar 27, 3 AM $ 10.1
-0.70%
$ 1.01 billion $ 10,892
Mar 27, 2 AM $ 10.09
+0.00%
$ 1.01 billion $ 10,910
Mar 27, 1 AM $ 10.07
+0.92%
$ 1.01 billion $ 11,128
Mar 26, 10 PM $ 10.69
+0.00%
$ 1.07 billion $ 10,821
Mar 26, 7 PM $ 10.45
-0.61%
$ 1.04 billion $ 10,822
Mar 26, 5 PM $ 10.94
+0.00%
$ 1.09 billion $ 12,013
Mar 26, 12 PM $ 10.91
+0.00%
$ 1.09 billion $ 12,357
Mar 26, 11 AM $ 10.76
+0.00%
$ 1.08 billion $ 12,357
Mar 26, 4 AM $ 20.21
+4.32%
$ 2.02 billion $ 51
Mar 26, 1 AM $ 17.99
+0.00%
$ 1.8 billion $ 35
Mar 25, 10 PM $ 17.18
+0.41%
$ 1.72 billion $ 27
Mar 25, 9 PM $ 10.56
-1.53%
$ 1.06 billion $ 2,988
Mar 25, 5 PM $ 10.43
+0.42%
$ 1.04 billion $ 3,022
Mar 25, 9 AM $ 10.8
-0.94%
$ 1.08 billion $ 2,184
Mar 25, 8 AM $ 10.67
-4.89%
$ 1.07 billion $ 1,773
Mar 25, 7 AM $ 11.13
+0.00%
$ 1.11 billion $ 1,761
Mar 25, 5 AM $ 11.21
+0.00%
$ 1.12 billion $ 1,180
Mar 25, 12 AM $ 10.75
-1.76%
$ 1.07 billion $ 1,176
Mar 24, 4 PM $ 16.74
+46.01%
$ 1.67 billion $ 17
Mar 23, 9 PM $ 11.86
+0.00%
$ 1.19 billion $ 2,977
Mar 23, 8 PM $ 12.03
-2.55%
$ 1.2 billion $ 2,928
Mar 23, 3 PM $ 12.25
+0.00%
$ 1.22 billion $ 2,138
Mar 23, 7 AM $ 11.57
-2.23%
$ 1.16 billion $ 685
Mar 23, 6 AM $ 11.92
-0.02%
$ 1.19 billion $ 562
Mar 23, 2 AM $ 11.22
+3.28%
$ 1.12 billion $ 364
Mar 22, 1 AM $ 10.93
+2.53%
$ 1.09 billion $ 3,007