Veritaseum Historical Data

VERI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $48
-4.28%
$4.8 billion $12,525
Feb 16, 2024 $50.18
+7.79%
$5.02 billion $17,767
Feb 15, 2024 $46.58
+1.80%
$4.66 billion $18,770
Feb 14, 2024 $45.79
-2.51%
$4.58 billion $37,167
Feb 13, 2024 $47.24
+18.49%
$4.72 billion $17,372
Feb 12, 2024 $39.86
-0.82%
$3.99 billion $8,761
Feb 11, 2024 $40.38
+0.13%
$4.04 billion $14,537
Feb 10, 2024 $39.74
-7.87%
$3.97 billion $13,999
Feb 9, 2024 $41.45
-7.51%
$4.15 billion $15,126
Feb 8, 2024 $44.83
-6.20%
$4.48 billion $15,168
Feb 7, 2024 $47.79
+72.54%
$4.78 billion $9,165
Feb 6, 2024 $27.7
+31.06%
$2.77 billion $34,397
Feb 5, 2024 $21.13
+0.35%
$2.11 billion $8,788
Feb 4, 2024 $21.07
-4.17%
$2.11 billion $3,873
Feb 3, 2024 $21.97
-2.48%
$2.2 billion $7,295
Feb 2, 2024 $22.53
+5.96%
$2.25 billion $8,446
Feb 1, 2024 $21.19
-7.27%
$2.12 billion $8,875
Jan 31, 2024 $22.84
-11.39%
$2.28 billion $16,924
Jan 30, 2024 $25.76
+1.16%
$2.58 billion $14,950
Jan 29, 2024 $25.47
+16.76%
$2.55 billion $1,815
Jan 28, 2024 $21.67
-4.45%
$2.17 billion $3,277
Jan 27, 2024 $22.68
-20.88%
$2.27 billion $9,869
Jan 26, 2024 $28.68
+13.45%
$2.87 billion $980
Jan 25, 2024 $25.3
-2.40%
$2.53 billion $325
Jan 24, 2024 $25.93
+24.59%
$2.59 billion $6,384
Jan 23, 2024 $20.81
-10.04%
$2.08 billion $1,432
Jan 22, 2024 $23.11
-7.71%
$2.31 billion $7,827
Jan 21, 2024 $25.05
+9.03%
$2.5 billion $1,723
Jan 20, 2024 $22.97
-4.89%
$2.3 billion $1,242
Jan 19, 2024 $24.15
+2.93%
$2.42 billion $3,373
Jan 18, 2024 $23.46
-3.05%
$2.35 billion $1,702
Jan 17, 2024 $24.18
+7.42%
$2.42 billion $11,521
Jan 16, 2024 $22.51
-4.50%
$2.25 billion $6,282
Jan 15, 2024 $23.58
-1.02%
$2.36 billion $521
Jan 14, 2024 $23.83
+14.42%
$2.38 billion $6,793
Jan 13, 2024 $20.63
+2.50%
$2.06 billion $3,807
Jan 12, 2024 $20.43
-2.90%
$2.04 billion $3,693
Jan 11, 2024 $21.04
-4.04%
$2.1 billion $9,647
Jan 10, 2024 $20.72
-4.47%
$2.07 billion $252
Jan 9, 2024 $21.67
-4.61%
$2.17 billion $6,021
Jan 8, 2024 $22.72
+0.54%
$2.27 billion $2,315
Jan 7, 2024 $21.99
+0.82%
$2.2 billion $318
Jan 6, 2024 $21.81
+10.11%
$2.18 billion $3,327
Jan 5, 2024 $19.79
-6.82%
$1.98 billion $17,244
Jan 4, 2024 $21.23
-0.34%
$2.12 billion $1,131
Jan 3, 2024 $21.29
-3.53%
$2.13 billion $8,421
Jan 2, 2024 $22.05
+2.12%
$2.21 billion $7,627
Jan 1, 2024 $21.58
+1.49%
$2.16 billion $14,359
Dec 31, 2023 $20.78
+6.65%
$2.08 billion $5,536
Dec 30, 2023 $20.56
+1.50%
$2.06 billion $5,322