Veritaseum Historical Data

VERI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 10.6
+0.00%
$ 1.06 billion $ 3,456
Mar 21, 11 AM $ 11.1
+2.56%
$ 1.11 billion $ 3,337
Mar 20, 10 PM $ 10.72
+0.27%
$ 1.07 billion $ 570
Mar 20, 9 PM $ 10.41
+0.00%
$ 1.04 billion $ 292
Mar 20, 8 PM $ 10.88
+0.00%
$ 1.09 billion $ 249
Mar 20, 7 PM $ 10.62
+0.00%
$ 1.06 billion $ 151
Mar 19, 9 PM $ 10.73
+0.00%
$ 1.07 billion $ 2,523
Mar 19, 7 PM $ 10.69
+0.00%
$ 1.07 billion $ 2,497
Mar 19, 5 PM $ 10.5
+1.03%
$ 1.05 billion $ 2,454
Mar 19, 4 PM $ 10.86
+0.00%
$ -- $ 622
Mar 19, 3 PM $ 10.63
+0.00%
$ 1.06 billion $ 445
Mar 19, 9 AM $ 11.22
+0.00%
$ 1.12 billion $ 696
Mar 19, 3 AM $ 11.4
+0.00%
$ 1.14 billion $ 744
Mar 18, 7 PM $ 11.19
+0.00%
$ 1.12 billion $ 1,091
Mar 18, 6 PM $ 11.21
+1.54%
$ 1.12 billion $ 1,104
Mar 18, 5 PM $ 11.06
+0.00%
$ -- $ 1,069
Mar 18, 4 PM $ 11.02
+0.00%
$ 1.1 billion $ 1,246
Mar 18, 12 PM $ 11.01
-4.05%
$ 1.1 billion $ 1,456
Mar 18, 11 AM $ 11.57
+1.67%
$ 1.16 billion $ 1,409
Mar 18, 1 AM $ 17.6
+0.65%
$ 1.76 billion $ 36
Mar 18, 12 AM $ 12.32
+0.00%
$ 1.23 billion $ 1,229
Mar 17, 5 PM $ 12.5
-1.57%
$ 1.25 billion $ 1,324
Mar 17, 4 PM $ 12.59
+3.34%
$ 1.26 billion $ 998
Mar 17, 2 PM $ 12.62
+0.46%
$ 1.26 billion $ 828
Mar 17, 5 AM $ 12.06
+0.00%
$ 1.21 billion $ 576
Mar 17, 4 AM $ 11.91
+0.00%
$ 1.19 billion $ 481
Mar 17, 3 AM $ 11.87
-2.92%
$ 1.19 billion $ 478
Mar 16, 7 PM $ 12.13
-2.01%
$ 1.21 billion $ 194
Mar 16, 12 PM $ 11.99
-0.78%
$ 1.2 billion $ 119
Mar 16, 6 AM $ 12.43
+2.93%
$ 1.24 billion $ 5,620
Mar 16, 5 AM $ 12.14
+0.31%
$ 1.21 billion $ 5,419
Mar 16, 4 AM $ 12.31
+2.23%
$ 1.23 billion $ 4,866
Mar 16, 12 AM $ 11.92
+0.00%
$ 1.19 billion $ 4,479
Mar 15, 1 AM $ 11.69
+0.41%
$ 1.17 billion $ 4,108
Mar 14, 11 PM $ 11.61
+0.00%
$ 1.16 billion $ 4,113
Mar 14, 11 AM $ 17.06
+2.42%
$ 1.71 billion $ 47
Mar 14, 10 AM $ 16.33
-4.64%
$ 1.63 billion $ 40
Mar 14, 5 AM $ 17.68
+59.16%
$ 1.77 billion $ 3,932
Mar 14, 3 AM $ 12.45
+13.73%
$ 1.25 billion $ 202
Mar 14, 2 AM $ 11.1
+0.00%
$ 1.11 billion $ 4,870
Mar 13, 7 PM $ 15.83
+2.18%
$ 1.58 billion $ 61
Mar 13, 6 PM $ 10.72
-25.26%
$ 1.07 billion $ 50
Mar 13, 5 PM $ 10.89
+0.35%
$ 1.09 billion $ 4,702
Mar 13, 3 PM $ 11.02
+0.00%
$ 1.1 billion $ 4,287
Mar 13, 12 PM $ 10.7
+2.74%
$ 1.07 billion $ 4,284
Mar 13, 11 AM $ 10.33
+0.00%
$ 1.03 billion $ 4,006
Mar 13, 10 AM $ 10.87
+2.96%
$ 1.09 billion $ 626
Mar 13, 3 AM $ 10.73
+0.00%
$ 1.07 billion $ 1,703
Mar 13, 1 AM $ 11.15
+3.86%
$ 1.11 billion $ 1,671
Mar 12, 11 PM $ 10.34
+0.00%
$ 1.03 billion $ 1,092