Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 PM $10.71
+1.06%
$1.07 billion $2,620
Jul 14, 4 PM $10.73
-1.61%
$1.07 billion $2,600
Jul 14, 3 PM $11.12
+26.31%
$1.11 billion $2,314
Jul 14, 2 PM $9.45
+1.43%
$944.66 million $1,310
Jul 14, 1 PM $9.49
+0.00%
$949.25 million $1,274
Jul 14, 11 AM $9.1
+6.73%
$909.57 million $1,178
Jul 14, 10 AM $8.63
+0.95%
$862.54 million $484
Jul 14, 4 AM $8.85
+2.31%
$885.09 million $522
Jul 14, 2 AM $8.65
+0.00%
$864.62 million $570
Jul 14, 1 AM $8.75
+0.00%
$875.2 million $692
Jul 13, 9 PM $8.66
+0.14%
$866.25 million $716
Jul 13, 8 PM $8.78
+0.07%
$878.25 million $719
Jul 13, 6 PM $9.08
+1.69%
$908.18 million $622
Jul 13, 5 PM $9.1
+0.00%
$910.37 million $577
Jul 13, 4 PM $9.22
-0.51%
$922.07 million $409
Jul 13, 10 AM $9.06
-1.04%
$906.3 million $1,072
Jul 13, 5 AM $9.02
+0.00%
$902.43 million $1,427
Jul 13, 4 AM $8.93
-0.31%
$893.11 million $1,486
Jul 13, 3 AM $9.16
-1.50%
$916.03 million $1,622
Jul 13, 2 AM $9.19
+1.63%
$919.23 million $1,621
Jul 13, 1 AM $9.12
-0.54%
$911.52 million $1,505
Jul 12, 10 PM $8.9
+1.65%
$890.15 million $1,992
Jul 12, 8 PM $8.99
-1.61%
$898.52 million $1,996
Jul 12, 5 PM $9.14
+0.60%
$913.73 million $1,947
Jul 12, 4 PM $8.94
-1.54%
$893.63 million $1,977
Jul 12, 2 PM $8.7
+0.96%
$869.69 million $1,786
Jul 12, 1 PM $8.73
-0.61%
$872.9 million $1,717
Jul 12, 12 PM $8.76
+0.00%
$876.33 million $1,691
Jul 12, 11 AM $8.87
-0.79%
$886.5 million $1,703
Jul 12, 10 AM $8.8
+9.24%
$879.54 million $1,606
Jul 12, 9 AM $8
-8.85%
$799.97 million $20
Jul 12, 7 AM $8.52
-1.12%
$852.38 million $1,064
Jul 12, 5 AM $8.52
-0.65%
$851.81 million $1,030
Jul 12, 4 AM $8.55
-0.14%
$855.08 million $899
Jul 12, 2 AM $8.57
+0.57%
$857.48 million $790
Jul 12, 1 AM $8.55
-3.61%
$855.33 million $753
Jul 12, 12 AM $8.49
-1.54%
$849.44 million $581
Jul 11, 11 PM $7.98
-0.10%
$797.55 million $296
Jul 11, 8 PM $8.08
+0.00%
$808.4 million $340
Jul 11, 5 PM $8.11
+0.00%
$811.1 million $338
Jul 11, 1 PM $8.02
-0.48%
$801.52 million $395
Jul 11, 12 PM $8.08
-0.91%
$808.28 million $417
Jul 11, 10 AM $8.11
+0.00%
$810.79 million $508
Jul 11, 3 AM $8.04
-1.12%
$804.41 million $551
Jul 11, 1 AM $8.1
+0.00%
$809.72 million $480
Jul 10, 10 PM $8.1
+0.00%
$810.22 million $502
Jul 10, 7 PM $8.09
+0.00%
$809.28 million $496
Jul 10, 6 PM $8.1
-1.52%
$810.16 million $456
Jul 10, 5 PM $8.16
-0.42%
$815.56 million $466
Jul 10, 4 PM $8.02
+2.69%
$801.86 million $389