Veritaseum Historical Data

VERI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 17.25
+0.00%
$ 1.72 billion $ 722
Jan 26, 11 AM $ 17.26
-1.23%
$ 1.73 billion $ 719
Jan 26, 10 AM $ 17.51
+0.00%
$ 1.75 billion $ 443
Jan 26, 9 AM $ 17.68
+0.54%
$ 1.77 billion $ 453
Jan 26, 5 AM $ 16.71
-1.63%
$ 1.67 billion $ 5,078
Jan 26, 4 AM $ 17.08
+3.39%
$ 1.71 billion $ 4,959
Jan 26, 3 AM $ 16.5
-2.35%
$ 1.65 billion $ 7,692
Jan 26, 2 AM $ 16.81
-4.53%
$ 1.68 billion $ 7,728
Jan 26, 1 AM $ 17.48
+1.34%
$ 1.75 billion $ 7,341
Jan 26, 12 AM $ 17.1
+10.35%
$ 1.71 billion $ 6,682
Jan 25, 11 PM $ 15.42
+0.04%
$ 1.54 billion $ 5,001
Jan 25, 10 PM $ 15.31
+10.21%
$ 1.53 billion $ 4,568
Jan 25, 9 PM $ 13.73
-2.32%
$ 1.37 billion $ 2,963
Jan 25, 8 PM $ 13.95
+0.46%
$ 1.39 billion $ 2,724
Jan 25, 6 PM $ 14.15
+1.05%
$ 1.42 billion $ 2,512
Jan 25, 5 PM $ 14.14
+2.20%
$ 1.41 billion $ 1,659
Jan 25, 3 PM $ 13.75
-1.42%
$ 1.41 billion $ 1,188
Jan 25, 2 PM $ 14.11
+1.51%
$ 1.41 billion $ 1,073
Jan 25, 7 AM $ 13.82
-0.23%
$ 1.38 billion $ 931
Jan 25, 3 AM $ 13.79
+0.30%
$ 1.38 billion $ 768
Jan 25, 2 AM $ 13.8
+0.00%
$ 1.38 billion $ 4,267
Jan 24, 10 PM $ 13.54
+0.00%
$ 1.35 billion $ 4,239
Jan 24, 8 PM $ 13.56
-0.73%
$ 1.36 billion $ 4,201
Jan 24, 6 PM $ 13.87
+1.29%
$ 1.39 billion $ 4,151
Jan 24, 5 PM $ 13.69
+3.35%
$ 1.37 billion $ 3,475
Jan 24, 4 PM $ 13.48
+0.00%
$ 1.35 billion $ 3,194
Jan 24, 12 PM $ 13.24
+1.77%
$ 1.32 billion $ 2,798
Jan 24, 11 AM $ 12.74
-3.22%
$ 1.27 billion $ 2,655
Jan 24, 8 AM $ 13.27
-0.67%
$ 1.33 billion $ 2,606
Jan 24, 7 AM $ 13.47
+2.75%
$ 1.35 billion $ 2,493
Jan 24, 6 AM $ 13.22
+1.36%
$ 1.32 billion $ 1,928
Jan 24, 4 AM $ 12.7
-1.86%
$ 1.27 billion $ 1,334
Jan 24, 3 AM $ 12.74
+1.49%
$ 1.27 billion $ 1,207
Jan 24, 2 AM $ 12.68
+2.72%
$ 1.27 billion $ 8,146
Jan 23, 11 PM $ 11.69
+0.00%
$ 1.17 billion $ 7,533
Jan 23, 9 PM $ 11.5
-1.58%
$ 1.15 billion $ 7,433
Jan 23, 8 PM $ 12.06
+0.00%
$ 1.21 billion $ 1,450
Jan 23, 6 PM $ 11.62
+0.00%
$ 1.16 billion $ 1,303
Jan 23, 4 PM $ 11.14
-0.17%
$ 1.11 billion $ 1,102
Jan 23, 2 PM $ 11.17
+0.00%
$ 1.12 billion $ 635
Jan 23, 8 AM $ 11.27
-3.13%
$ 1.13 billion $ 522
Jan 23, 7 AM $ 11.72
+0.24%
$ 1.17 billion $ 397
Jan 23, 4 AM $ 11.92
+1.14%
$ 1.19 billion $ 758
Jan 23, 3 AM $ 11.85
+0.00%
$ 1.18 billion $ 642
Jan 23, 1 AM $ 11.87
+0.00%
$ 1.19 billion $ 2,500
Jan 22, 10 PM $ 12.48
-0.43%
$ 1.25 billion $ 2,122
Jan 22, 9 PM $ 13.1
+11.06%
$ 1.31 billion $ 1,871
Jan 22, 8 PM $ 11.79
+0.97%
$ 1.18 billion $ 1,062
Jan 22, 6 PM $ 12
+0.75%
$ 1.2 billion $ 881
Jan 22, 4 PM $ 11.73
+1.51%
$ 1.17 billion $ 668