Veritaseum Historical Data

VERI Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $7.19
+0.00%
$718.65 million $1,441
May 19, 9 AM $7.15
-2.70%
$715.38 million $1,454
May 19, 8 AM $7.76
+5.99%
$775.56 million $1,363
May 19, 7 AM $7.32
-1.37%
$732.32 million $1,150
May 19, 6 AM $7.5
-0.22%
$749.68 million $1,115
May 19, 5 AM $7.43
+0.00%
$743.11 million $1,083
May 19, 3 AM $7.29
-2.46%
$728.78 million $1,246
May 19, 2 AM $7.52
+0.00%
$751.65 million $1,248
May 19, 1 AM $7.56
+0.00%
$755.65 million $1,244
May 18, 8 PM $7.54
+0.00%
$753.92 million $1,397
May 18, 6 PM $7.32
-1.81%
$731.81 million $1,229
May 18, 5 PM $7.48
+7.31%
$747.5 million $1,056
May 18, 4 PM $6.85
+0.00%
$684.96 million $974
May 18, 3 PM $7.02
+0.88%
$701.75 million $825
May 18, 10 AM $7.16
+0.00%
$715.86 million $744
May 18, 9 AM $7.22
+1.98%
$721.59 million $731
May 18, 8 AM $7.01
+0.00%
$701.24 million $665
May 18, 4 AM $7.06
-3.45%
$706.26 million $982
May 18, 3 AM $7.4
+0.00%
$740.03 million $640
May 18, 1 AM $7.27
-0.88%
$726.91 million $836
May 18, 12 AM $7.37
+0.00%
$736.78 million $835
May 17, 3 PM $7.37
+0.00%
$737.12 million $783
May 17, 9 AM $7.3
+0.00%
$729.6 million $1,039
May 17, 8 AM $7.47
+0.00%
$747.42 million $1,048
May 17, 7 AM $7.56
+0.00%
$756.42 million $1,029
May 17, 6 AM $7.61
+1.77%
$761.35 million $869
May 17, 5 AM $7.51
-0.40%
$751.3 million $863
May 16, 11 PM $7.32
+0.00%
$732.43 million $960
May 16, 9 PM $7.37
+0.00%
$737.35 million $957
May 16, 8 PM $7.37
+0.00%
$736.66 million $949
May 16, 6 PM $7.37
+0.34%
$737.29 million $1,144
May 16, 4 PM $7.24
+0.03%
$724.42 million $1,109
May 16, 3 PM $7.27
+0.00%
$727.22 million $1,106
May 16, 2 PM $7.34
+0.00%
$734.44 million $1,289
May 16, 1 PM $7.35
+0.95%
$735.47 million $1,269
May 16, 12 PM $7.27
+0.00%
$726.55 million $1,238
May 16, 10 AM $7.26
-6.55%
$725.95 million $1,230
May 16, 9 AM $7.82
+0.00%
$781.77 million $898
May 16, 5 AM $7.43
+0.00%
$742.62 million $753
May 16, 4 AM $7.28
+0.62%
$728.02 million $750
May 15, 11 PM $7.53
+0.00%
$752.71 million $1,038
May 15, 4 PM $6.81
+0.00%
$681.32 million $1,187
May 15, 2 PM $7.06
+0.00%
$706.1 million $969
May 15, 1 PM $7.03
+0.00%
$702.64 million $944
May 15, 12 PM $7
+0.00%
$700.25 million $950
May 15, 6 AM $7.13
+2.26%
$713.5 million $904
May 15, 4 AM $7.16
+2.77%
$716.49 million $920
May 15, 12 AM $7.42
+0.00%
$742.18 million $1,263
May 14, 9 PM $7.31
+0.00%
$731.42 million $206
May 14, 6 PM $7.89
+1.16%
$788.81 million $1,120