Veritaseum Historical Data

VERI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 20.22
-10.06%
$ 2.02 billion $ 9,750
Aug 1, 2023 $ 22.43
+21.82%
$ 2.24 billion $ 11,204
Jul 31, 2023 $ 18.41
-0.51%
$ 1.84 billion $ 1,166
Jul 30, 2023 $ 21.93
+33.94%
$ 2.19 billion $ 2,392
Jul 29, 2023 $ 16.38
+1.51%
$ 1.64 billion $ 4,600
Jul 28, 2023 $ 16.68
+0.90%
$ 1.67 billion $ 181
Jul 27, 2023 $ 16.53
+13.31%
$ 1.65 billion $ 10,264
Jul 26, 2023 $ 14.59
+24.91%
$ 1.46 billion $ 12,109
Jul 25, 2023 $ 14.56
+6.31%
$ 1.46 billion $ 7,003
Jul 24, 2023 $ 13.7
+2.27%
$ 1.37 billion $ 9,445
Jul 23, 2023 $ 15.28
+7.58%
$ 1.53 billion $ 949
Jul 22, 2023 $ 14.19
-2.60%
$ 1.42 billion $ 2,146
Jul 21, 2023 $ 14.57
-0.02%
$ 1.46 billion $ 1,186
Jul 20, 2023 $ 14.57
-0.06%
$ 1.46 billion $ 186
Jul 19, 2023 $ 14.59
-5.14%
$ 1.46 billion $ 6,145
Jul 18, 2023 $ 15.38
-1.03%
$ 1.54 billion $ 1,313
Jul 17, 2023 $ 15.54
+2.44%
$ 1.55 billion $ 3,167
Jul 16, 2023 $ 15.15
-7.22%
$ 1.51 billion $ 7,963
Jul 15, 2023 $ 16.33
-0.25%
$ 1.63 billion $ 5,956
Jul 14, 2023 $ 15.78
-0.36%
$ 1.58 billion $ 6,646
Jul 13, 2023 $ 15.84
+4.27%
$ 1.58 billion $ 2,657
Jul 12, 2023 $ 15.19
-2.33%
$ 1.52 billion $ 2,712
Jul 11, 2023 $ 15.55
+0.87%
$ 1.55 billion $ 206
Jul 10, 2023 $ 15.42
+7.83%
$ 1.54 billion $ 33,160
Jul 9, 2023 $ 13.41
-7.66%
$ 1.34 billion $ 1,189
Jul 8, 2023 $ 14.51
+25.76%
$ 1.45 billion $ 2,457
Jul 7, 2023 $ 11.54
-0.45%
$ 1.15 billion $ 32,462
Jul 6, 2023 $ 11.61
-10.12%
$ 1.16 billion $ 21,585
Jul 5, 2023 $ 12.92
-8.34%
$ 1.29 billion $ 22,684
Jul 4, 2023 $ 14.1
-8.89%
$ 1.41 billion $ 3,581
Jul 3, 2023 $ 15.47
-2.92%
$ 1.55 billion $ 15,629
Jul 2, 2023 $ 15.93
+7.28%
$ 1.59 billion $ 9,278
Jul 1, 2023 $ 14.86
-7.04%
$ 1.49 billion $ 1,953
Jun 30, 2023 $ 15.98
-3.93%
$ 1.6 billion $ 22,723
Jun 29, 2023 $ 16.64
+17.31%
$ 1.66 billion $ 3,972
Jun 28, 2023 $ 14.18
-16.25%
$ 1.42 billion $ 3,222
Jun 27, 2023 $ 16.94
+5.57%
$ 1.69 billion $ 10,307
Jun 26, 2023 $ 16.04
-6.43%
$ 1.6 billion $ 3,446
Jun 25, 2023 $ 17.23
+11.58%
$ 1.72 billion $ 1,297
Jun 24, 2023 $ 15.44
-14.82%
$ 1.54 billion $ 29,921
Jun 23, 2023 $ 18.11
+11.92%
$ 1.81 billion $ 288
Jun 22, 2023 $ 16.56
-8.71%
$ 1.66 billion $ 8,024
Jun 21, 2023 $ 18.92
-0.29%
$ 1.89 billion $ 231
Jun 20, 2023 $ 18.99
+18.95%
$ 1.9 billion $ 1,290
Jun 19, 2023 $ 15.96
+4.15%
$ 1.6 billion $ 11,747
Jun 18, 2023 $ 15.32
-0.93%
$ 1.53 billion $ 553
Jun 17, 2023 $ 15.47
+0.73%
$ 1.55 billion $ 3,702
Jun 16, 2023 $ 15.35
-21.86%
$ 1.54 billion $ 3,212
Jun 15, 2023 $ 19.66
+13.57%
$ 1.97 billion $ 5,689
Jun 14, 2023 $ 17.31
-17.50%
$ 1.73 billion $ 1,958