Veritaseum Historical Data

VERI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $20.27
-14.56%
$2.03 billion $7,307
Dec 28, 2023 $23.5
+3.13%
$2.35 billion $6,728
Dec 27, 2023 $22.79
+7.04%
$2.28 billion $1,729
Dec 26, 2023 $21.29
-6.34%
$2.13 billion $4,262
Dec 25, 2023 $22.74
+2.94%
$2.27 billion $5,027
Dec 24, 2023 $22.1
+63.01%
$2.21 billion $6,731
Dec 23, 2023 $13.57
-39.09%
$1.36 billion $2,076
Dec 22, 2023 $22.27
+4.61%
$2.23 billion $18,840
Dec 21, 2023 $21.27
+6.52%
$2.13 billion $12,566
Dec 20, 2023 $19.95
-7.33%
$1.99 billion $7,753
Dec 19, 2023 $21.78
-1.93%
$2.18 billion $3,978
Dec 18, 2023 $22.17
-0.17%
$2.22 billion $900
Dec 17, 2023 $22.23
+4.89%
$2.22 billion $3,528
Dec 16, 2023 $21.99
+8.09%
$2.2 billion $3,065
Dec 15, 2023 $20.35
-19.80%
$2.04 billion $26,344
Dec 14, 2023 $25.37
+11.77%
$2.54 billion $14,601
Dec 13, 2023 $22.71
+78.04%
$2.27 billion $2,005
Dec 12, 2023 $12.75
-52.13%
$1.28 billion $2,519
Dec 11, 2023 $26.64
+11.89%
$2.66 billion $1,490
Dec 10, 2023 $23.8
-12.88%
$2.38 billion $7,573
Dec 9, 2023 $27.31
-3.09%
$2.73 billion $1,316
Dec 8, 2023 $28.18
-0.51%
$2.82 billion $15,469
Dec 7, 2023 $28.3
+20.71%
$2.83 billion $616
Dec 6, 2023 $23.45
-2.66%
$2.34 billion $29,373
Dec 5, 2023 $24.07
+12.93%
$2.41 billion $31,352
Dec 4, 2023 $21.32
+10.88%
$2.13 billion $31,684
Dec 3, 2023 $19.23
-6.71%
$1.92 billion $508
Dec 2, 2023 $20.62
-6.38%
$2.06 billion $3,709
Dec 1, 2023 $22
+12.14%
$2.2 billion $11,277
Nov 30, 2023 $19.62
-10.07%
$1.96 billion $12,303
Nov 29, 2023 $21.82
+1.45%
$2.18 billion $6,900
Nov 28, 2023 $21.51
-6.46%
$2.15 billion $2,957
Nov 27, 2023 $19.32
-18.57%
$1.93 billion $13,428
Nov 26, 2023 $23.72
-6.96%
$2.37 billion $792
Nov 25, 2023 $25.5
+11.40%
$2.55 billion $438
Nov 24, 2023 $22.89
-7.46%
$2.29 billion $16,404
Nov 23, 2023 $24.74
-4.85%
$2.47 billion $5,247
Nov 22, 2023 $25.94
+3.48%
$2.59 billion $7,790
Nov 21, 2023 $25.12
+1.82%
$2.51 billion $3,873
Nov 20, 2023 $24.67
-11.49%
$2.47 billion $11,965
Nov 19, 2023 $27.89
+11.04%
$2.79 billion $13,472
Nov 18, 2023 $25.11
-4.26%
$2.51 billion $723
Nov 17, 2023 $26.22
+18.40%
$2.62 billion $25,586
Nov 16, 2023 $23.6
-3.25%
$2.36 billion $12,971
Nov 15, 2023 $24.39
-2.33%
$2.44 billion $2,372
Nov 14, 2023 $24.99
-46.69%
$2.5 billion $3,474
Nov 13, 2023 $46.96
+60.91%
$4.7 billion $8,347
Nov 12, 2023 $29.2
+4.17%
$2.92 billion $2,257
Nov 11, 2023 $28
+2.72%
$2.8 billion $5,140
Nov 10, 2023 $27.5
-14.72%
$2.75 billion $15,512