Veritaseum Historical Data

VERI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 13.31
-0.82%
$ 1.33 billion $ 1,422
Jan 22, 2 AM $ 13.32
+11.04%
$ 1.33 billion $ 4,849
Jan 21, 9 PM $ 11.94
-7.68%
$ 1.19 billion $ 3,791
Jan 21, 8 PM $ 12.97
+13.42%
$ 1.3 billion $ 2,806
Jan 21, 7 PM $ 11.18
+4.98%
$ 1.12 billion $ 1,009
Jan 21, 1 PM $ 10.78
+0.76%
$ 1.08 billion $ 537
Jan 21, 5 AM $ 10.52
+0.65%
$ 1.05 billion $ 545
Jan 21, 1 AM $ 10.01
-2.31%
$ 1 billion $ 2,317
Jan 21, 12 AM $ 10.39
+1.39%
$ 1.04 billion $ 2,182
Jan 20, 7 PM $ 10.07
-2.74%
$ 1.01 billion $ 1,647
Jan 20, 6 PM $ 10.45
+2.45%
$ 1.04 billion $ 1,515
Jan 20, 2 PM $ 10.65
+0.00%
$ 1.06 billion $ 1,432
Jan 20, 1 PM $ 10.62
+0.00%
$ 1.06 billion $ 1,359
Jan 20, 12 PM $ 10.4
+0.00%
$ 1.04 billion $ 1,219
Jan 20, 6 AM $ 11.13
+0.77%
$ 1.11 billion $ 1,196
Jan 20, 5 AM $ 10.85
-3.45%
$ 1.08 billion $ 1,076
Jan 20, 2 AM $ 11.28
-1.63%
$ 1.13 billion $ 1,026
Jan 20, 1 AM $ 11.58
+0.00%
$ 1.16 billion $ 975
Jan 19, 9 PM $ 11.41
+0.00%
$ 1.14 billion $ 897
Jan 19, 8 PM $ 11.31
+0.00%
$ 1.13 billion $ 761
Jan 19, 4 PM $ 11.29
+0.00%
$ 1.13 billion $ 655
Jan 19, 3 PM $ 11.23
-5.11%
$ 1.12 billion $ 628
Jan 19, 12 PM $ 11.96
+0.00%
$ 1.2 billion $ 161
Jan 19, 1 AM $ 11.96
+0.00%
$ 1.2 billion $ 2,333
Jan 19, 12 AM $ 11.67
+0.00%
$ 1.17 billion $ 2,261
Jan 18, 10 PM $ 12.83
+0.00%
$ 1.28 billion $ 2,143
Jan 18, 2 PM $ 12.33
+0.00%
$ 1.23 billion $ 1,676
Jan 18, 8 AM $ 12.48
+0.00%
$ 1.25 billion $ 932
Jan 18, 7 AM $ 12.47
+1.04%
$ 1.25 billion $ 773
Jan 18, 4 AM $ 12.32
+0.00%
$ 1.23 billion $ 280
Jan 18, 3 AM $ 12.12
-1.51%
$ 1.21 billion $ 249
Jan 17, 1 PM $ 12.21
-1.61%
$ 1.22 billion $ 1,211
Jan 17, 12 PM $ 12.54
+2.68%
$ 1.25 billion $ 662
Jan 17, 11 AM $ 12.02
+0.52%
$ 1.2 billion $ 498
Jan 17, 12 AM $ 19.79
+0.00%
$ 1.98 billion $ 1,186
Jan 16, 8 PM $ 11.86
-2.03%
$ 1.19 billion $ 975
Jan 16, 10 AM $ 11.69
+0.00%
$ 1.17 billion $ 855
Jan 16, 5 AM $ 11.73
+1.31%
$ 1.17 billion $ 638
Jan 16, 1 AM $ 11.53
+1.34%
$ 1.15 billion $ 1,824
Jan 16, 12 AM $ 11.49
+0.00%
$ 1.15 billion $ 1,482
Jan 15, 3 PM $ 19.13
+0.00%
$ 1.91 billion $ 1,308
Jan 15, 2 PM $ 12.13
+1.11%
$ 1.21 billion $ 1,130
Jan 15, 6 AM $ 16.67
-9.01%
$ 1.67 billion $ 76
Jan 15, 3 AM $ 11.71
+1.63%
$ 1.17 billion $ 778
Jan 15, 2 AM $ 11.49
-0.61%
$ 1.15 billion $ 1,824
Jan 15, 1 AM $ 11.5
-4.34%
$ 1.15 billion $ 1,481
Jan 14, 11 PM $ 12.05
+0.00%
$ 1.2 billion $ 1,295
Jan 14, 9 PM $ 12.02
+0.00%
$ 1.2 billion $ 1,206
Jan 14, 8 PM $ 11.86
-1.88%
$ 1.19 billion $ 1,024
Jan 13, 11 PM $ 11.61
+1.16%
$ 1.16 billion $ 787