Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $7.97
-1.05%
$796.77 million $427
Jul 10, 8 AM $7.59
+0.00%
$759.12 million $1,204
Jul 10, 7 AM $7.57
-1.25%
$756.75 million $1,146
Jul 9, 11 PM $7.4
-0.83%
$740.26 million $1,209
Jul 9, 5 PM $7.25
+0.00%
$725.18 million $1,798
Jul 9, 2 PM $7.3
+0.00%
$729.74 million $1,868
Jul 9, 11 AM $7.63
+2.97%
$762.62 million $1,789
Jul 9, 10 AM $7.55
+1.17%
$754.65 million $927
Jul 9, 3 AM $7.36
+1.62%
$736.25 million $924
Jul 9, 1 AM $7.66
+0.00%
$765.72 million $778
Jul 8, 10 PM $7.53
+0.00%
$753.14 million $879
Jul 8, 9 PM $7.78
+0.00%
$777.77 million $854
Jul 8, 6 PM $7.56
+1.37%
$756 million $1,112
Jul 8, 5 PM $7.2
+2.96%
$720.39 million $631
Jul 8, 11 AM $6.85
+0.75%
$684.53 million $553
Jul 8, 6 AM $6.71
+0.00%
$671.33 million $694
Jul 8, 4 AM $6.77
+0.00%
$676.59 million $779
Jul 8, 1 AM $6.87
-1.11%
$687.19 million $776
Jul 8, 12 AM $6.96
+1.17%
$696.48 million $759
Jul 7, 10 PM $7.3
+0.00%
$730.04 million $607
Jul 7, 8 PM $7.4
-2.31%
$739.91 million $584
Jul 7, 7 PM $7.47
+7.66%
$747.26 million $570
Jul 7, 6 PM $7.39
+1.53%
$738.68 million $377
Jul 7, 5 PM $7.55
+0.00%
$755.47 million $296
Jul 7, 4 PM $7.57
+0.00%
$756.51 million $287
Jul 7, 2 PM $7.39
+0.00%
$738.97 million $267
Jul 7, 10 AM $7.37
-0.51%
$736.79 million $260
Jul 7, 9 AM $7.3
+0.00%
$729.6 million $206
Jul 7, 8 AM $7.11
+0.00%
$710.7 million $173
Jul 7, 6 AM $7.26
+0.88%
$726.47 million $114
Jul 7, 1 AM $7.51
-1.99%
$751.03 million $84
Jul 6, 8 PM $7.38
+0.00%
$738.22 million $316
Jul 6, 5 PM $7.48
+0.00%
$747.66 million $383
Jul 6, 12 AM $7.28
-0.20%
$728.22 million $395
Jul 5, 11 PM $7.06
+0.00%
$706.13 million $319
Jul 5, 9 PM $7.05
+0.00%
$705.47 million $320
Jul 5, 8 PM $7.05
-9.25%
$705.3 million $13
Jul 5, 2 PM $7.44
+0.00%
$743.95 million $464
Jul 5, 1 PM $7.43
-0.27%
$743.36 million $458
Jul 4, 9 PM $7.65
+0.00%
$764.55 million $595
Jul 4, 8 PM $7.64
+0.00%
$763.62 million $675
Jul 4, 6 PM $7.57
+0.00%
$757.45 million $698
Jul 4, 12 PM $8.1
+0.00%
$809.9 million $278
Jul 4, 12 AM $7.86
-0.80%
$786.1 million $260
Jul 3, 11 PM $8
+0.00%
$799.69 million $306
Jul 3, 8 PM $8.06
+0.00%
$805.86 million $260
Jul 3, 6 PM $7.99
+0.00%
$799.29 million $330
Jul 3, 3 PM $7.84
+0.00%
$784.32 million $606
Jul 3, 7 AM $7.81
+0.00%
$780.72 million $840
Jul 3, 1 AM $7.76
+0.00%
$776.19 million $1,202