Veritaseum Historical Data

VERI Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $7.48
-0.82%
$748.04 million $1,699
May 14, 6 AM $7.57
-0.31%
$757.09 million $1,812
May 14, 5 AM $7.59
+0.61%
$758.62 million $1,846
May 14, 4 AM $7.61
+1.37%
$760.61 million $1,808
May 14, 3 AM $7.52
+0.00%
$752.14 million $1,746
May 14, 2 AM $7.59
+2.54%
$758.91 million $1,747
May 14, 1 AM $7.38
-0.64%
$737.95 million $1,315
May 14, 12 AM $7.4
+1.89%
$740.32 million $1,219
May 13, 11 PM $7.28
+0.00%
$728.43 million $1,457
May 13, 9 PM $7.34
-0.25%
$734.34 million $2,234
May 13, 8 PM $7.34
-0.99%
$734.38 million $2,254
May 13, 7 PM $7.49
+0.06%
$749.45 million $2,135
May 13, 6 PM $7.37
-0.46%
$737.45 million $2,132
May 13, 5 PM $7.39
+1.24%
$738.53 million $2,040
May 13, 4 PM $7.36
+0.00%
$736.38 million $2,068
May 13, 3 PM $7.42
+0.00%
$741.84 million $2,049
May 13, 2 PM $7.4
+0.31%
$739.68 million $2,004
May 13, 1 PM $7.35
-0.06%
$735.39 million $2,038
May 13, 11 AM $7.49
-0.41%
$748.89 million $2,033
May 13, 10 AM $7.58
-3.76%
$757.87 million $1,993
May 13, 9 AM $7.86
+1.62%
$785.59 million $1,897
May 13, 8 AM $7.72
-0.65%
$771.64 million $1,899
May 13, 7 AM $7.78
-0.45%
$777.84 million $1,826
May 13, 6 AM $7.81
+0.96%
$781.42 million $1,706
May 13, 5 AM $7.74
+0.47%
$774.32 million $1,596
May 13, 3 AM $7.63
-0.38%
$762.69 million $1,609
May 13, 2 AM $7.65
+0.49%
$764.71 million $1,598
May 13, 1 AM $7.63
-0.32%
$763.26 million $1,585
May 13, 12 AM $7.6
+0.50%
$760.32 million $1,582
May 12, 11 PM $7.62
-1.23%
$762.14 million $1,312
May 12, 10 PM $7.8
+2.47%
$779.61 million $1,284
May 12, 9 PM $7.61
-0.35%
$761.43 million $515
May 12, 8 PM $7.61
+0.64%
$761.12 million $505
May 12, 7 PM $7.55
+0.00%
$754.9 million $480
May 12, 5 PM $7.63
+3.95%
$763.37 million $522
May 12, 2 PM $7.41
+2.14%
$741.09 million $584
May 12, 3 AM $7.38
+1.03%
$738.2 million $418
May 12, 2 AM $7.3
+0.00%
$729.55 million $372
May 12, 1 AM $7.22
+0.00%
$721.89 million $329
May 11, 2 PM $7.09
+0.00%
$709.38 million $357
May 10, 4 PM $8.26
+5.85%
$825.91 million $655
May 10, 11 AM $8.01
+2.22%
$801.38 million $736
May 10, 2 AM $7.79
+0.00%
$778.93 million $7
May 9, 10 PM $7.54
+0.26%
$753.78 million $639
May 9, 3 PM $7.75
+0.00%
$774.83 million $495
May 9, 9 AM $7.73
+0.00%
$773.47 million $252
May 9, 4 AM $8
+0.00%
$800.31 million $254
May 9, 3 AM $7.89
+0.00%
$788.93 million $239
May 9, 2 AM $7.99
+0.00%
$798.89 million $237
May 9, 1 AM $7.75
+0.00%
$775.46 million $112