Veritaseum Historical Data

VERI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 10.2
+0.46%
$ 1.02 billion $ 992
Mar 12, 7 PM $ 10.03
-1.15%
$ 1 billion $ 788
Mar 12, 3 PM $ 10.33
+0.00%
$ 1.03 billion $ 282
Mar 12, 6 AM $ 15.66
+0.00%
$ 1.57 billion $ 623
Mar 12, 12 AM $ 11.45
+0.00%
$ 1.14 billion $ 7
Mar 11, 11 PM $ 11.4
+0.00%
$ 1.14 billion $ 1,122
Mar 11, 8 PM $ 11.36
+0.00%
$ 1.14 billion $ 1,107
Mar 11, 7 PM $ 11.54
+0.00%
$ 1.15 billion $ 1,074
Mar 11, 6 PM $ 11.53
+0.43%
$ 1.15 billion $ 1,069
Mar 11, 5 PM $ 11.19
+0.53%
$ 1.12 billion $ 573
Mar 11, 3 PM $ 11.39
+0.00%
$ 1.14 billion $ 168
Mar 11, 3 AM $ 11.15
+0.00%
$ 1.12 billion $ 678
Mar 10, 8 PM $ 10.8
+0.74%
$ 1.08 billion $ 621
Mar 10, 7 PM $ 10.8
+6.52%
$ 1.08 billion $ 574
Mar 10, 12 AM $ 17.72
+1.66%
$ 1.77 billion $ 70
Mar 9, 11 PM $ 17.17
+6.00%
$ 1.72 billion $ 62
Mar 9, 10 PM $ 16.6
+0.00%
$ 1.66 billion $ 48
Mar 9, 9 PM $ 16.17
+3.00%
$ 1.62 billion $ 43
Mar 9, 7 PM $ 15.23
+0.00%
$ 1.52 billion $ 574
Mar 9, 12 PM $ 15.31
+5.50%
$ 1.53 billion $ 21
Mar 9, 11 AM $ 14.86
-2.53%
$ 1.49 billion $ 11
Mar 9, 7 AM $ 15.96
+0.00%
$ 1.6 billion $ 22,161
Mar 9, 1 AM $ 15.79
+4.63%
$ 1.58 billion $ 760
Mar 9, 12 AM $ 14.63
+1.62%
$ 1.46 billion $ 714
Mar 8, 11 PM $ 14.09
+1.47%
$ 1.41 billion $ 676
Mar 8, 10 PM $ 14.62
+0.00%
$ 1.46 billion $ 717
Mar 8, 9 PM $ 14.83
-2.51%
$ 1.48 billion $ 733
Mar 8, 8 PM $ 14.82
+0.00%
$ 1.48 billion $ 714
Mar 8, 7 PM $ 14.96
+2.67%
$ 1.5 billion $ 693
Mar 8, 6 PM $ 14.16
+0.00%
$ 1.42 billion $ 665
Mar 8, 5 PM $ 14.14
+6.30%
$ 1.41 billion $ 614
Mar 8, 4 PM $ 12.93
+10.92%
$ 1.29 billion $ 593
Mar 8, 3 PM $ 11.34
-39.74%
$ 1.13 billion $ 493
Mar 8, 2 PM $ 13.12
+0.06%
$ 1.31 billion $ 4,474
Mar 8, 12 PM $ 13.23
+0.00%
$ 1.32 billion $ 4,505
Mar 8, 11 AM $ 13.29
-0.98%
$ 1.33 billion $ 4,502
Mar 8, 10 AM $ 13.42
+0.66%
$ 1.34 billion $ 4,515
Mar 8, 9 AM $ 13.33
+3.11%
$ 1.33 billion $ 4,438
Mar 8, 8 AM $ 12.9
+0.43%
$ 1.29 billion $ 2,499
Mar 8, 6 AM $ 12.8
+0.00%
$ 1.28 billion $ 2,395
Mar 8, 5 AM $ 12.93
-2.93%
$ 1.29 billion $ 536
Mar 8, 3 AM $ 12.86
+0.00%
$ 1.29 billion $ 1,869
Mar 7, 6 PM $ 12.92
+0.00%
$ 1.29 billion $ 1,660
Mar 7, 4 PM $ 12.95
+0.00%
$ 1.29 billion $ 1,646
Mar 7, 12 PM $ 13.09
+0.00%
$ 1.31 billion $ 1,618
Mar 7, 9 AM $ 12.99
+0.00%
$ 1.3 billion $ 1,432
Mar 7, 5 AM $ 12.86
+0.30%
$ 1.29 billion $ 1,360
Mar 7, 4 AM $ 12.92
+0.00%
$ 1.29 billion $ 1,260
Mar 7, 1 AM $ 12.73
+0.00%
$ 1.27 billion $ 1,217
Mar 7, 12 AM $ 12.56
-2.11%
$ 1.26 billion $ 582