Veritaseum Historical Data

VERI Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $7.28
+0.00%
$727.82 million $767
May 8, 12 AM $7.24
+0.00%
$723.57 million $643
May 7, 11 PM $7.75
+0.00%
$774.73 million $502
May 7, 8 PM $7.55
+0.00%
$754.76 million $473
May 7, 7 PM $7.44
+0.00%
$743.97 million $479
May 7, 5 PM $7.65
+0.00%
$765.21 million $616
May 7, 4 PM $7.51
+0.00%
$750.62 million $581
May 7, 1 PM $7.21
+0.00%
$721.27 million $1,431
May 7, 7 AM $7.67
+0.00%
$766.91 million $1,868
May 7, 5 AM $7.56
+0.00%
$756.36 million $1,973
May 7, 2 AM $7.52
+0.03%
$752.33 million $1,981
May 6, 11 PM $7.56
-0.45%
$755.62 million $2,018
May 6, 8 PM $7.56
+0.00%
$756.39 million $2,232
May 6, 6 PM $7.37
+0.00%
$736.63 million $2,256
May 6, 5 PM $7.3
+2.89%
$729.67 million $2,270
May 6, 4 PM $7.25
+2.91%
$724.96 million $2,194
May 6, 1 PM $7.95
+0.00%
$794.55 million $1,173
May 6, 12 PM $7.83
+0.00%
$783.4 million $1,152
May 6, 9 AM $7.79
+4.52%
$779.47 million $1,077
May 6, 8 AM $7.75
+2.66%
$774.9 million $853
May 6, 6 AM $7.67
+0.24%
$766.94 million $722
May 5, 8 PM $7.81
-4.28%
$780.52 million $778
May 5, 7 PM $8.18
-1.08%
$817.97 million $648
May 5, 6 PM $8.11
-1.38%
$810.72 million $485
May 5, 2 AM $7.89
+0.00%
$789.39 million $922
May 5, 1 AM $7.9
+1.03%
$789.82 million $868
May 5, 12 AM $7.71
+1.60%
$771.14 million $848
May 4, 4 PM $7.66
+0.00%
$766.23 million $236
May 4, 3 PM $8.06
+2.66%
$806.36 million $158
May 3, 4 PM $7.9
+0.00%
$790.32 million $841
May 3, 10 AM $7.98
-0.56%
$798.18 million $803
May 3, 8 AM $8.13
+0.19%
$812.51 million $804
May 3, 7 AM $8.11
+0.00%
$811.43 million $631
May 3, 6 AM $8.22
+0.00%
$822.13 million $563
May 2, 10 PM $8.07
-3.50%
$806.95 million $690
May 2, 9 PM $8.5
+0.00%
$850.01 million $261
May 2, 2 AM $7.66
+0.00%
$765.62 million $1,877
May 2, 1 AM $7.57
+1.36%
$757.24 million $1,849
May 2, 12 AM $7.29
-0.23%
$728.83 million $1,781
May 1, 9 PM $7.07
-4.96%
$706.66 million $1,686
May 1, 8 PM $7.34
-3.14%
$734.02 million $919
May 1, 6 PM $8.06
+0.00%
$805.76 million $479
May 1, 4 PM $8.04
+2.06%
$803.85 million $406
May 1, 3 PM $8.11
+3.74%
$811.26 million $286
May 1, 6 AM $8
+0.00%
$800.39 million $203
Apr 30, 8 AM $7.91
+3.69%
$791.32 million $2,804
Apr 30, 7 AM $7.71
+0.00%
$771.21 million $2,706
Apr 30, 5 AM $7.53
+1.97%
$752.72 million $2,693
Apr 30, 4 AM $7.4
+0.00%
$740.48 million $1,007
Apr 29, 11 PM $7.14
-5.06%
$714.08 million $811